district0x Historical Data - DNTGBP

Name	Symbol	Market	Market Cap ($)	Algorithm
district0x	DNTGBP	Crypto	31,551,312	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000676	2.06%	0.033424	0.03238	0.033424

Open	High	Low	Prev. Close	52 Week Range
0.032764	0.043372	0.031493	0.032748	0.006552 - 0.134316

Exchange	Time	Size	Trade Price	Currency
UPBT	23:11:19	9,893.05	0.033499	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
12,955.27	383,206.66	DNT	DNTEUR	DNTUSD	DNTBTC

DNTGBP Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.039971	0.078837	0.030127	3,045,352.59	-0.006547	-16.38%
1 Month	0.056509	0.078837	0.027237	2,584,452.82	-0.023085	-40.85%
3 Months	0.048567	0.092401	0.014814	2,604,986.00	-0.015143	-31.18%
6 Months	0.021686	0.134316	0.01393	5,603,295.14	0.011738	54.12%
1 Year	0.022519	0.134316	0.006552	5,676,976.66	0.010905	48.42%
3 Years	0.091555	0.207493	0.006552	11,317,950.13	-0.058131	-63.49%
5 Years	0.007949	13,950,600.00	0.000279	20,089,635.21	0.025475	320.50%

DNTGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 25 2024	0.032207	-0.004239	-11.63%	0.034963	0.042399	0.030758	10,131,273.00
Jul 24 2024	0.036446	-0.004419	-10.81%	0.03115	0.043749	0.030127	2,737,556.00
Jul 23 2024	0.040865	0.00586	16.74%	0.031904	0.044843	0.030866	1,431,089.00
Jul 22 2024	0.035005	0.002461	7.56%	0.047078	0.078837	0.031272	2,991,784.00
Jul 21 2024	0.032544	-0.000197	-0.60%	0.032201	0.044893	0.031473	1,119,458.00
Jul 20 2024	0.03274	0.000719	2.24%	0.032046	0.044027	0.031839	1,279,033.00
Jul 19 2024	0.032022	-0.006502	-16.88%	0.039971	0.044466	0.030565	1,627,272.00
Jul 18 2024	0.038524	0.002013	5.51%	0.032066	0.042789	0.030887	1,106,973.00
Jul 17 2024	0.03651	0.003869	11.85%	0.033716	0.044458	0.031532	1,500,703.00
Jul 16 2024	0.032642	-0.000338	-1.02%	0.033011	0.043953	0.031103	1,225,123.00
Jul 15 2024	0.032979	-0.005175	-13.56%	0.047078	0.078837	0.031785	3,781,339.00
Jul 14 2024	0.038154	0.001596	4.36%	0.036517	0.04158	0.029929	1,430,971.00
Jul 13 2024	0.036558	0.005803	18.87%	0.030774	0.039835	0.030176	1,730,308.00
Jul 12 2024	0.030756	0.001446	4.94%	0.029265	0.039475	0.029104	1,815,558.00
Jul 11 2024	0.029309	-0.006651	-18.50%	0.035952	0.040325	0.029221	1,161,998.00
Jul 10 2024	0.03596	0.0001	0.28%	0.029876	0.04058	0.029611	1,688,793.00
Jul 09 2024	0.03586	0.005798	19.29%	0.030046	0.039019	0.028771	1,910,586.00
Jul 08 2024	0.030061	-0.005957	-16.54%	0.047078	0.078837	0.028639	4,280,264.00
Jul 07 2024	0.036018	-0.003972	-9.93%	0.037224	0.039239	0.028794	1,270,266.00
Jul 06 2024	0.039991	0.01076	36.81%	0.02912	0.0402	0.028455	1,362,493.00
Jul 05 2024	0.02923	-0.001754	-5.66%	0.030836	0.039373	0.027237	3,298,658.00
Jul 04 2024	0.030984	-0.010582	-25.46%	0.033055	0.042005	0.030954	2,959,514.00
Jul 03 2024	0.041566	-0.00387	-8.52%	0.03326	0.043678	0.032015	1,167,935.00
Jul 02 2024	0.045436	0.003688	8.84%	0.034255	0.045744	0.032933	1,383,708.00
Jul 01 2024	0.041748	0.006008	16.81%	0.047078	0.078837	0.032243	3,077,065.00
Jun 30 2024	0.03574	0.000575	1.63%	0.035167	0.048254	0.033918	2,961,068.00
Jun 29 2024	0.035165	-0.000165	-0.47%	0.035325	0.04537	0.033136	6,037,717.00
Jun 28 2024	0.03533	0.00173	5.15%	0.056509	0.056509	0.031381	5,896,162.00
Jun 27 2024	0.0336	-0.023251	-40.90%	0.033729	0.068933	0.032797	1,132,868.00
Jun 26 2024	0.056851	-0.017137	-23.16%	0.047078	0.078837	0.033458	3,116,828.00