Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
district0x | DNTEUR | Crypto | 44,322,081 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.000034 | -0.06% | 0.054142 | 0.054039 | 0.054677 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.054176 | 0.055329 | 0.053983 | 0.054176 | 0.01975 - 0.19064 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
BITV | 14:07:56 | 47.03 | 0.054142 | EUR |
DNTEUR Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.053371 | 0.056625 | 0.051528 | 1,926,187.09 | 0.000771 | 1.44% |
1 Month | 0.066789 | 0.068608 | 0.050526 | 3,801,440.55 | -0.012647 | -18.94% |
3 Months | 0.027509 | 0.19064 | 0.027292 | 44,314,808.81 | 0.026633 | 96.82% |
6 Months | 0.024007 | 0.19064 | 0.0222 | 22,755,886.22 | 0.030135 | 125.53% |
1 Year | 0.0256 | 0.19064 | 0.01975 | 14,045,623.24 | 0.028542 | 111.49% |
3 Years | 0.192843 | 0.251321 | 0.01245 | 11,599,190.60 | -0.138701 | -71.92% |
5 Years | 0.014771 | 16,499,975.00 | 0.000296 | 21,210,998.04 | 0.039371 | 266.54% |
DNTEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 0.054176 | 0.002076 | 3.98% | 0.052331 | 0.054914 | 0.051528 | 2,247,700.00 |
May 19 2024 | 0.0521 | -0.0019 | -3.52% | 0.053616 | 0.053888 | 0.05172 | 1,484,964.00 |
May 18 2024 | 0.054 | -0.001152 | -2.09% | 0.054536 | 0.055119 | 0.054 | 59,629.00 |
May 17 2024 | 0.055152 | 0.001536 | 2.86% | 0.053616 | 0.055497 | 0.053114 | 1,173,947.00 |
May 16 2024 | 0.053616 | -0.000169 | -0.31% | 0.053505 | 0.056625 | 0.052735 | 3,631,719.00 |
May 15 2024 | 0.053785 | 0.001467 | 2.80% | 0.052318 | 0.054465 | 0.051877 | 3,219,896.00 |
May 14 2024 | 0.052318 | -0.001873 | -3.46% | 0.053371 | 0.05403 | 0.052 | 1,665,451.00 |
May 13 2024 | 0.054191 | 0.00009 | 0.17% | 0.055675 | 0.05679 | 0.053114 | 7,109,944.00 |
May 12 2024 | 0.054101 | 0.000218 | 0.40% | 0.053875 | 0.054101 | 0.053875 | 27,089.00 |
May 11 2024 | 0.053883 | -0.002791 | -4.92% | 0.056743 | 0.056743 | 0.053756 | 18,510.00 |
May 10 2024 | 0.056674 | -0.000069 | -0.12% | 0.056305 | 0.056674 | 0.056151 | 15,277.00 |
May 09 2024 | 0.056743 | 0.001158 | 2.08% | 0.056197 | 0.0568 | 0.055373 | 1,740,290.00 |
May 08 2024 | 0.055585 | -0.001734 | -3.03% | 0.056197 | 0.058331 | 0.055245 | 4,569,415.00 |
May 07 2024 | 0.057319 | 0.000768 | 1.36% | 0.056062 | 0.057319 | 0.055752 | 1,423,715.00 |
May 06 2024 | 0.056551 | -0.000935 | -1.63% | 0.058654 | 0.060536 | 0.055755 | 10,208,184.00 |
May 05 2024 | 0.057486 | -0.002207 | -3.70% | 0.058964 | 0.058964 | 0.056718 | 5,236,706.00 |
May 04 2024 | 0.059693 | 0.000903 | 1.54% | 0.058964 | 0.060536 | 0.05859 | 1,182,034.00 |
May 03 2024 | 0.05879 | 0.005485 | 10.29% | 0.052848 | 0.059999 | 0.052848 | 14,499,431.00 |
May 02 2024 | 0.053305 | 0.001105 | 2.12% | 0.052848 | 0.0604 | 0.051333 | 13,187,294.00 |
May 01 2024 | 0.0522 | -0.000648 | -1.23% | 0.052848 | 0.052848 | 0.0522 | 83,762.00 |
Apr 30 2024 | 0.052848 | -0.003929 | -6.92% | 0.058194 | 0.058817 | 0.050526 | 8,117,559.00 |
Apr 29 2024 | 0.056777 | -0.001256 | -2.16% | 0.066789 | 0.068608 | 0.056067 | 1,741,560.00 |
Apr 28 2024 | 0.058033 | -0.000255 | -0.44% | 0.059013 | 0.060595 | 0.057779 | 4,360,904.00 |
Apr 27 2024 | 0.058288 | -0.00244 | -4.02% | 0.06151 | 0.061864 | 0.057163 | 3,434,457.00 |
Apr 26 2024 | 0.060728 | 0.00008 | 0.13% | 0.066789 | 0.066789 | 0.058632 | 5,475,760.00 |
Apr 25 2024 | 0.060648 | -0.001672 | -2.68% | 0.066789 | 0.066789 | 0.060001 | 866,588.00 |
Apr 24 2024 | 0.06232 | -0.003788 | -5.73% | 0.064189 | 0.066494 | 0.061 | 9,128,656.00 |
Apr 23 2024 | 0.066108 | -0.000348 | -0.52% | 0.066789 | 0.066789 | 0.064597 | 529,879.00 |
Apr 22 2024 | 0.066456 | -0.000341 | -0.51% | 0.066789 | 0.068608 | 0.066456 | 242,965.00 |
Apr 21 2024 | 0.066797 | 0.012821 | 23.75% | 0.066406 | 0.077 | 0.0655 | 60,284,720.00 |
Apr 20 2024 | 0.053976 | 0.000395 | 0.74% | 0.054054 | 0.054149 | 0.053301 | 143,815.00 |