district0x Historical Data - DNTEUR

Name	Symbol	Market	Market Cap ($)	Algorithm
district0x	DNTEUR	Crypto	31,551,312	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000377	0.99%	0.03853	0.03843	0.03873

Open	High	Low	Prev. Close	52 Week Range
0.038153	0.038878	0.037821	0.038153	0.01975 - 0.19064

Exchange	Time	Size	Trade Price	Currency
BITV	23:16:00	395.00	0.038528	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
17,745.23	463,976.85	DNT	DNTUSD	DNTGBP	DNTBTC

DNTEUR Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.036591	0.044487	0.03534	12,345,569.66	0.001939	5.30%
1 Month	0.03987	0.048819	0.032501	5,710,406.16	-0.00134	-3.36%
3 Months	0.052848	0.060536	0.032501	4,291,512.41	-0.014318	-27.09%
6 Months	0.025214	0.19064	0.023	22,562,084.93	0.013316	52.81%
1 Year	0.024901	0.19064	0.01975	13,698,716.78	0.013629	54.73%
3 Years	0.107719	0.210319	0.01245	11,089,457.25	-0.069189	-64.23%
5 Years	0.008865	16,499,975.00	0.000296	19,967,981.80	0.029665	334.62%

DNTEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 25 2024	0.038153	-0.004085	-9.67%	0.041463	0.044487	0.036535	53,208,911.00
Jul 24 2024	0.042238	0.004074	10.67%	0.038164	0.044	0.03534	13,645,894.00
Jul 23 2024	0.038164	0.001131	3.05%	0.038164	0.038164	0.038164	0.00
Jul 22 2024	0.037033	-0.001131	-2.96%	0.038154	0.038919	0.036663	2,731,010.00
Jul 21 2024	0.038164	-0.000205	-0.53%	0.038369	0.0393	0.037549	1,507,008.00
Jul 20 2024	0.038369	0.001653	4.50%	0.036591	0.039566	0.036591	2,974,913.00
Jul 19 2024	0.036716	-0.000284	-0.77%	0.036591	0.037208	0.036591	5,678.00
Jul 18 2024	0.037	-0.001237	-3.24%	0.038791	0.038791	0.035717	2,469,275.00
Jul 17 2024	0.038237	-0.000531	-1.37%	0.038791	0.039339	0.038152	264,304.00
Jul 16 2024	0.038768	0.001367	3.65%	0.038791	0.038791	0.038747	2,845.00
Jul 15 2024	0.037401	0.000738	2.01%	0.03666	0.038343	0.036303	676,098.00
Jul 14 2024	0.036663	0.00025	0.69%	0.036298	0.037194	0.035855	2,077,784.00
Jul 13 2024	0.036413	0.00	0.00%	0.035697	0.037869	0.035697	171,999.00
Jul 12 2024	0.036413	0.000716	2.01%	0.035697	0.036768	0.035342	1,176,653.00
Jul 11 2024	0.035697	-0.000208	-0.58%	0.035569	0.037448	0.035411	2,067,124.00
Jul 10 2024	0.035905	0.000202	0.57%	0.035703	0.040	0.035231	6,912,965.00
Jul 09 2024	0.035703	0.000473	1.34%	0.03483	0.036224	0.0345	1,208,073.00
Jul 08 2024	0.03523	0.0004	1.15%	0.034309	0.03523	0.03419	493,171.00
Jul 07 2024	0.03483	-0.00107	-2.98%	0.0359	0.036252	0.034338	1,255,296.00
Jul 06 2024	0.0359	0.002567	7.70%	0.036762	0.037819	0.034001	3,184,268.00
Jul 05 2024	0.033333	-0.004141	-11.05%	0.036762	0.037316	0.032501	1,958,592.00
Jul 04 2024	0.037474	-0.001516	-3.89%	0.041591	0.041591	0.036891	3,826,807.00
Jul 03 2024	0.03899	-0.001627	-4.01%	0.039785	0.040188	0.038981	893,006.00
Jul 02 2024	0.040617	0.000253	0.63%	0.040617	0.040617	0.040617	368.00
Jul 01 2024	0.040364	-0.001227	-2.95%	0.040673	0.04174	0.04011	1,727,831.00
Jun 30 2024	0.041591	0.000918	2.26%	0.040673	0.042101	0.04011	2,510,071.00
Jun 29 2024	0.040673	0.000247	0.61%	0.03987	0.043895	0.03987	8,939,779.00
Jun 28 2024	0.040426	0.000556	1.39%	0.03987	0.048819	0.039499	38,291,228.00
Jun 27 2024	0.03987	0.000034	0.09%	0.039328	0.0402	0.03892	1,886,528.00
Jun 26 2024	0.039836	-0.000266	-0.66%	0.0405	0.043565	0.039226	5,071,743.00