district0x Historical Data - DNTBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
district0x	DNTBTC	Crypto	31,025,457	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000000	0.00%	0.00000064	0.00000062	0.00000064

Open	High	Low	Prev. Close	52 Week Range
0.00000064	0.00000084	0.00000061	0.00000064	0.00000022 - 0.00000243

Exchange	Time	Size	Trade Price	Currency
UPBT	22:46:30	5,086.36	0.00000064	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.24173486	373,313.61	DNT	DNTEUR	DNTGBP	DNTUSD

DNTBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000081	0.00000087	0.00000059	3,116,014.24	-0.00000017	-20.99%
1 Month	0.00000116	0.00000116	0.00000059	2,610,742.48	-0.00000052	-44.83%
3 Months	0.00000103	0.00000167	0.00000055	2,619,373.88	-0.00000039	-37.86%
6 Months	0.00000069	0.00000243	0.00000034	5,618,313.54	-0.00000005	-7.25%
1 Year	0.00000099	0.00000243	0.00000022	5,700,497.10	-0.00000035	-35.35%
3 Years	0.00000356	0.00000500	0.00000022	11,346,251.98	-0.00000292	-82.02%
5 Years	0.00000100	2,500.00000000	0.00000006	20,109,379.49	-0.00000036	-36.00%

DNTBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 25 2024	0.00000064	-0.00000004	-5.88%	0.00000068	0.00000087	0.00000062	10,241,273.00
Jul 24 2024	0.00000068	-0.00000012	-15.00%	0.00000080	0.00000085	0.00000059	3,122,188.00
Jul 23 2024	0.00000080	0.00000013	19.40%	0.00000067	0.00000086	0.00000060	1,431,089.00
Jul 22 2024	0.00000067	0.00000005	8.06%	0.00000086	0.00000086	0.00000060	2,991,784.00
Jul 21 2024	0.00000062	-0.00000001	-1.59%	0.00000062	0.00000086	0.00000061	1,119,458.00
Jul 20 2024	0.00000063	0.00000001	1.61%	0.00000077	0.00000085	0.00000062	1,279,033.00
Jul 19 2024	0.00000062	-0.00000016	-20.51%	0.00000081	0.00000087	0.00000062	1,627,272.00
Jul 18 2024	0.00000078	0.00000004	5.41%	0.00000074	0.00000087	0.00000063	1,106,973.00
Jul 17 2024	0.00000074	0.00000009	13.85%	0.00000078	0.00000088	0.00000063	1,500,703.00
Jul 16 2024	0.00000065	-0.00000001	-1.52%	0.00000084	0.00000088	0.00000064	1,225,123.00
Jul 15 2024	0.00000066	-0.00000015	-18.52%	0.00000080	0.00000087	0.00000065	3,781,339.00
Jul 14 2024	0.00000081	0.00000001	1.25%	0.00000080	0.00000088	0.00000065	1,430,971.00
Jul 13 2024	0.00000080	0.00000011	15.94%	0.00000085	0.00000088	0.00000066	1,730,308.00
Jul 12 2024	0.00000069	0.00000003	4.55%	0.00000083	0.00000088	0.00000066	1,815,558.00
Jul 11 2024	0.00000066	-0.00000014	-17.50%	0.00000080	0.00000088	0.00000065	1,161,998.00
Jul 10 2024	0.00000080	0.00000001	1.27%	0.00000066	0.00000088	0.00000065	1,688,793.00
Jul 09 2024	0.00000079	0.00000011	16.18%	0.00000068	0.00000087	0.00000065	1,910,586.00
Jul 08 2024	0.00000068	-0.00000020	-22.73%	0.00000081	0.00000087	0.00000065	4,280,264.00
Jul 07 2024	0.00000088	0.00000000	0.00%	0.00000082	0.00000088	0.00000065	1,464,367.00
Jul 06 2024	0.00000088	0.00000022	33.33%	0.00000066	0.00000088	0.00000065	1,362,493.00
Jul 05 2024	0.00000066	-0.00000003	-4.35%	0.00000069	0.00000092	0.00000063	3,298,658.00
Jul 04 2024	0.00000069	-0.00000019	-21.59%	0.00000088	0.00000093	0.00000067	2,959,514.00
Jul 03 2024	0.00000088	-0.00000005	-5.38%	0.00000093	0.00000093	0.00000068	1,167,935.00
Jul 02 2024	0.00000093	0.00000009	10.71%	0.00000084	0.00000093	0.00000067	1,383,708.00
Jul 01 2024	0.00000084	0.00000013	18.31%	0.00000071	0.00000098	0.00000065	3,077,065.00
Jun 30 2024	0.00000071	-0.00000002	-2.74%	0.00000073	0.00000103	0.00000063	3,008,446.00
Jun 29 2024	0.00000073	-0.00000001	-1.35%	0.00000074	0.00000101	0.00000069	6,037,717.00
Jun 28 2024	0.00000074	0.00000005	7.25%	0.00000116	0.00000116	0.00000063	5,896,162.00
Jun 27 2024	0.00000069	-0.00000049	-41.53%	0.00000118	0.00000145	0.00000067	1,132,868.00
Jun 26 2024	0.00000118	-0.00000034	-22.37%	0.00000153	0.00000159	0.00000069	3,116,828.00