district0x Historical Data - DNTBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
district0x	DNTBTC	Crypto	46,425,502	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000002	-2.02%	0.00000097	0.00000097	0.00000098

Open	High	Low	Prev. Close	52 Week Range
0.00000099	0.00000162	0.00000084	0.00000099	0.00000022 - 0.00000243

Exchange	Time	Size	Trade Price	Currency
UPBT	06:32:41	525.77	0.00000097	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
1.01	1,017,691.35	DNT	DNTEUR	DNTGBP	DNTUSD

DNTBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000101	0.00000167	0.00000052	5,735,622.02	-0.00000004	-3.96%
1 Month	0.00000110	0.00000168	0.00000052	5,205,138.69	-0.00000013	-11.82%
3 Months	0.00000056	0.00000243	0.00000034	9,107,849.27	0.00000041	73.21%
6 Months	0.00000067	0.00000243	0.00000024	8,175,790.85	0.00000030	44.78%
1 Year	0.00000101	0.00000243	0.00000022	6,752,710.26	-0.00000004	-3.96%
3 Years	0.00000562	0.00000700	0.00000022	12,125,096.35	-0.00000465	-82.74%
5 Years	0.00000273	2,500.00000000	0.00000006	21,593,607.37	-0.00000176	-64.47%

DNTBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 04 2024	0.00000100	-0.00000001	-0.99%	0.00000102	0.00000155	0.00000089	4,724,338.00
May 03 2024	0.00000101	0.00000000	0.00%	0.00000103	0.00000160	0.00000098	13,574,291.00
May 02 2024	0.00000101	0.00000004	4.12%	0.00000098	0.00000165	0.00000093	13,241,354.00
May 01 2024	0.00000097	0.00000004	4.30%	0.00000094	0.00000167	0.00000088	1,585,606.00
Apr 30 2024	0.00000093	-0.00000005	-5.10%	0.00000098	0.00000167	0.00000087	1,301,165.00
Apr 29 2024	0.00000098	-0.00000004	-3.92%	0.00000057	0.00000165	0.00000052	3,701,430.00
Apr 28 2024	0.00000102	0.00000002	2.00%	0.00000101	0.00000160	0.00000079	2,021,166.00
Apr 27 2024	0.00000100	0.00000000	0.00%	0.00000100	0.00000164	0.00000078	2,636,601.00
Apr 26 2024	0.00000100	-0.00000001	-0.99%	0.00000101	0.00000156	0.00000080	2,786,226.00
Apr 25 2024	0.00000101	0.00000002	2.02%	0.00000099	0.00000167	0.00000075	4,719,118.00
Apr 24 2024	0.00000099	-0.00000001	-1.00%	0.00000102	0.00000167	0.00000096	5,242,358.00
Apr 23 2024	0.00000100	-0.00000004	-3.85%	0.00000159	0.00000159	0.00000100	17,202,859.00
Apr 22 2024	0.00000104	-0.00000008	-7.14%	0.00000113	0.00000165	0.00000103	5,098,063.00
Apr 21 2024	0.00000112	0.00000000	0.00%	0.00000112	0.00000163	0.00000107	25,479,533.00
Apr 20 2024	0.00000112	0.00000021	23.08%	0.00000091	0.00000165	0.00000090	14,589,003.00
Apr 19 2024	0.00000091	0.00000002	2.25%	0.00000119	0.00000166	0.00000083	1,350,166.00
Apr 18 2024	0.00000089	0.00000000	0.00%	0.00000089	0.00000166	0.00000086	880,918.00
Apr 17 2024	0.00000089	-0.00000005	-5.32%	0.00000094	0.00000164	0.00000087	1,366,771.00
Apr 16 2024	0.00000094	0.00000000	0.00%	0.00000093	0.00000165	0.00000088	1,328,480.00
Apr 15 2024	0.00000094	-0.00000004	-4.08%	0.00000095	0.00000166	0.00000091	3,169,261.00
Apr 14 2024	0.00000098	0.00000009	10.11%	0.00000095	0.00000162	0.00000080	3,280,854.00
Apr 13 2024	0.00000089	-0.00000005	-5.32%	0.00000098	0.00000168	0.00000081	1,897,960.00
Apr 12 2024	0.00000094	-0.00000054	-36.49%	0.00000102	0.00000166	0.00000092	2,182,684.00
Apr 11 2024	0.00000148	0.00000041	38.32%	0.00000108	0.00000163	0.00000098	1,938,881.00
Apr 10 2024	0.00000107	-0.00000001	-0.93%	0.00000107	0.00000167	0.00000103	2,114,357.00
Apr 09 2024	0.00000108	0.00000000	0.00%	0.00000109	0.00000164	0.00000103	2,727,841.00
Apr 08 2024	0.00000108	-0.00000003	-2.70%	0.00000111	0.00000167	0.00000104	4,035,968.00
Apr 07 2024	0.00000111	-0.00000002	-1.77%	0.00000110	0.00000165	0.00000106	1,566,616.00
Apr 06 2024	0.00000113	-0.00000002	-1.74%	0.00000115	0.00000161	0.00000108	3,222,267.00
Apr 05 2024	0.00000115	0.00000001	0.88%	0.00000116	0.00000168	0.00000111	9,944,394.00