Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| EncrypGen | DNAGBP | Crypto | 40,737,950 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.004722 | -1.43% | 0.326268 | 0.265791 | 0.335415 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.33099 | 0.33254 | 0.326268 | 0.33099 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 00:42:24 | 0.00000000 | 0.032991 | GBP |
DNAGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.025871 | 0.039525 | 0.003496 | 0.01 | 0.300396 | 1,161.12% |
DNAGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 0.330917 | -0.000241 | -0.07% | 0.331321 | 0.334739 | 0.323513 | 0.00 |
| Apr 24 2024 | 0.331158 | -0.011177 | -3.26% | 0.343438 | 0.345627 | 0.32802 | 0.00 |
| Apr 23 2024 | 0.342335 | -0.00545 | -1.57% | 0.347229 | 0.349091 | 0.340691 | 0.00 |
| Apr 22 2024 | 0.347785 | 0.010666 | 3.16% | 0.33657 | 0.352215 | 0.325332 | 0.00 |
| Apr 21 2024 | 0.337119 | -0.000073 | -0.02% | 0.337199 | 0.341392 | 0.3342 | 0.00 |
| Apr 20 2024 | 0.337192 | 0.004578 | 1.38% | 0.331764 | 0.33995 | 0.328615 | 0.00 |
| Apr 19 2024 | 0.332613 | 0.004612 | 1.41% | 0.327067 | 0.337718 | 0.310417 | 0.00 |
| Apr 18 2024 | 0.328002 | 0.011629 | 3.68% | 0.316866 | 0.330482 | 0.313155 | 0.00 |
| Apr 17 2024 | 0.316373 | -0.012807 | -3.89% | 0.329273 | 0.332988 | 0.308832 | 0.00 |
| Apr 16 2024 | 0.32918 | 0.002092 | 0.64% | 0.326997 | 0.331882 | 0.319191 | 0.00 |
| Apr 15 2024 | 0.327088 | -0.012546 | -3.69% | 0.33657 | 0.343918 | 0.323041 | 0.00 |
| Apr 14 2024 | 0.339634 | 0.00105 | 0.31% | 0.33657 | 0.340937 | 0.325332 | 0.00 |
| Apr 13 2024 | 0.338584 | -0.009279 | -2.67% | 0.347855 | 0.352037 | 0.322084 | 0.00 |
| Apr 12 2024 | 0.347863 | -0.010474 | -2.92% | 0.359069 | 0.36511 | 0.341169 | 0.00 |
| Apr 11 2024 | 0.358337 | -0.002636 | -0.73% | 0.360734 | 0.364335 | 0.356458 | 0.00 |
| Apr 10 2024 | 0.360973 | 0.010801 | 3.08% | 0.350184 | 0.36363 | 0.344739 | 0.00 |
| Apr 09 2024 | 0.350172 | -0.012515 | -3.45% | 0.362323 | 0.362572 | 0.346275 | 0.00 |
| Apr 08 2024 | 0.362688 | 0.011463 | 3.26% | 0.352533 | 0.3694 | 0.351991 | 0.00 |
| Apr 07 2024 | 0.351225 | 0.002553 | 0.73% | 0.34826 | 0.354673 | 0.348188 | 0.00 |
| Apr 06 2024 | 0.348671 | 0.004456 | 1.29% | 0.343246 | 0.35228 | 0.342077 | 0.00 |
| Apr 05 2024 | 0.344215 | -0.003204 | -0.92% | 0.347437 | 0.348789 | 0.337061 | 0.00 |
| Apr 04 2024 | 0.347419 | 0.011787 | 3.51% | 0.335312 | 0.350636 | 0.330471 | 0.00 |
| Apr 03 2024 | 0.335632 | 0.001214 | 0.36% | 0.334374 | 0.340349 | 0.330318 | 0.00 |
| Apr 02 2024 | 0.334418 | -0.022638 | -6.34% | 0.356189 | 0.35624 | 0.330374 | 0.00 |
| Apr 01 2024 | 0.357057 | -0.002453 | -0.68% | 0.352533 | 0.35952 | 0.349222 | 0.00 |
| Mar 31 2024 | 0.35951 | 0.006187 | 1.75% | 0.353641 | 0.359582 | 0.353641 | 0.00 |
| Mar 30 2024 | 0.353323 | -0.001884 | -0.53% | 0.355149 | 0.356985 | 0.352767 | 0.00 |
| Mar 29 2024 | 0.355207 | -0.004799 | -1.33% | 0.359543 | 0.360036 | 0.351515 | 0.00 |
| Mar 28 2024 | 0.360006 | 0.007922 | 2.25% | 0.353578 | 0.363167 | 0.350246 | 0.00 |
| Mar 27 2024 | 0.352084 | -0.001733 | -0.49% | 0.3531 | 0.361404 | 0.347156 | 0.00 |
| Mar 26 2024 | 0.353817 | 0.001286 | 0.36% | 0.352533 | 0.35952 | 0.351106 | 0.00 |
