EncrypGenDNA

$ 0.409502

-0.003681

(

-0.89%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 1339

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.333598

Exchange

Ask

$ 0.420984

Last Trade Time

17:19:47

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00959

Fully Diluted Market Cap

$ 40,950,214

Genesis Date

5/31/2017

Days Range 0.408456-0.413753

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 100,000,000 / 100,000,000

100%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0.0002048	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1724630532	DNA/ETH	https://trade.kucoin.com/DNA-ETH	ETH	1	https://trade.kucoin.com/DNA-ETH	8 hours ago
6.42E-6	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1724630532	DNA/BTC	https://trade.kucoin.com/DNA-BTC	BTC	2	https://trade.kucoin.com/DNA-BTC	8 hours ago
1.63E-6	SushiSwap	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1724630521	DNA/ETH	https://analytics.sushi.com/tokens/0xef6344de1fcfc5f48c30234c16c1389e8cdc572c	ETH	3	https://analytics.sushi.com/tokens/0xef6344de1fcfc5f48c30234c16c1389e8cdc572c	8 hours ago
1.67E-6	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1724630523	DNA/ETH	https://info.uniswap.org/#/tokens/0xef6344de1fcfc5f48c30234c16c1389e8cdc572c	ETH	4	https://info.uniswap.org/#/tokens/0xef6344de1fcfc5f48c30234c16c1389e8cdc572c	8 hours ago
7.0E-7	OKX	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1724630548	DNA/USDT	https://www.okx.com/trade-spot/DNA-USDT	USDT	5	https://www.okx.com/trade-spot/DNA-USDT	8 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0.00755901	0.40194313	5317.40439555	0.00428472	0.00885273	0.00502236	CX

The DNA token is a utility token used solely as the medium of exchange of genomic data on EncrypGen's Gene-Chain private blockchain.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1724629800	0.41265281	0.00174213	0.42	0.41214897	0.41730006	0.40986685
1724543400	0.41091068	-0.000114	-0.03	0.41156206	0.4140941	0.4087404
1724457000	0.41102489	0.02334793	6.02	0.38766881	0.41613926	0.38766881
1724370600	0.38767696	-0.005099	-1.30	0.37726995	0.39565047	0.36135586
1724284200	0.3927756	0.01327323	3.50	0.37882808	0.39410454	0.37808439
1724197800	0.37950237	-0.001787	-0.47	0.38134048	0.39374893	0.37626817
1724111400	0.38128906	0.00393854	1.04	0.37726995	0.38417562	0.36135586
1724025000	0.37735052	-0.004202	-1.10	0.38192181	0.38657124	0.37735052
1723938600	0.38155266	0.0032437	0.86	0.37799791	0.38303979	0.37777084
1723852200	0.37830896	0.00854592	2.31	0.36954463	0.38409434	0.36702915
1723765800	0.36976304	-0.008051	-2.13	0.37726995	0.38417562	0.36135586
1723679400	0.37781449	-0.010762	-2.77	0.38855541	0.39654812	0.37549263
1723593000	0.38857634	0.00723123	1.90	0.38106186	0.39518746	0.37549071
1723506600	0.38134511	0.00364522	0.97	0.39634627	0.39634627	0.37151249
1723420200	0.37769989	-0.013046	-3.34	0.39231778	0.39634357	0.37456514
1723333800	0.39074591	0.00112876	0.29	0.39084131	0.39473678	0.38712311
1723247400	0.38961715	-0.007045	-1.78	0.39634627	0.39634627	0.38272438
1723161000	0.39666252	0.04263753	12.04	0.35329805	0.40222924	0.35194947
1723074600	0.35402499	-0.005415	-1.51	0.3598286	0.37035644	0.35044603
1722988200	0.35944032	0.01104086	3.17	0.34663396	0.36636712	0.34663396
1722901800	0.34839946	-0.025295	-6.77	0.38949498	0.39209604	0.3188943
1722815400	0.3736942	-0.016336	-4.19	0.38949498	0.39209604	0.36801141
1722729000	0.39003066	-0.00442	-1.12	0.39432654	0.39900261	0.384558
1722642600	0.39445032	-0.024395	-5.82	0.42002811	0.42065149	0.39282529
1722556200	0.41884574	0.00344375	0.83	0.41512939	0.42100613	0.39991842
1722469800	0.41540199	-0.009814	-2.31	0.4248121	0.42897457	0.4142433
1722383400	0.42521637	-0.003785	-0.88	0.42901046	0.42999978	0.4192502
1722297000	0.42900186	-0.008982	-2.05	0.42236364	0.4494	0.42236364
1722210600	0.43798408	0.0008658	0.20	0.43529211	0.43837005	0.43086321
1722124200	0.43711828	0.00114334	0.26	0.43600133	0.44546203	0.42818517
1722037800	0.43597494	0.01389108	3.29	0.42236364	0.43786929	0.42236364
1721951400	0.42208386	0.00234215	0.56	0.41984251	0.42433465	0.40763148
1721865000	0.41974171	-0.00366	-0.86	0.42349658	0.43072325	0.41847864
1721778600	0.42340182	-0.010475	-2.41	0.43402069	0.43485979	0.42026039
1721692200	0.43387644	-0.00212	-0.49	0.41634759	0.43850063	0.41393386
1721605800	0.43599651	0.00452366	1.05	0.43096593	0.43845377	0.42310021
1721519400	0.43147285	0.00283822	0.66	0.42850424	0.43412938	0.42584887
1721433000	0.42863463	0.01802042	4.39	0.4106743	0.43301018	0.40638484
1721346600	0.41061421	-0.001354	-0.33	0.41142499	0.41797159	0.40593666
1721260200	0.41196786	-0.006503	-1.55	0.41788056	0.42434954	0.41028056
1721173800	0.41847068	0.00278955	0.67	0.41634759	0.41964214	0.40124133
1721087400	0.41568113	0.02365276	6.03	0.36541311	0.41628904	0.34477409
1721001000	0.39202837	0.01177897	3.10	0.38028349	0.39414023	0.38028349
1720914600	0.3802494	0.00861666	2.32	0.37165707	0.38388158	0.37100043
1720828200	0.37163274	0.00339195	0.92	0.36818391	0.37580002	0.36322222
1720741800	0.36824079	-0.002549	-0.69	0.36991693	0.38098758	0.36663246
1720655400	0.37078947	-0.001825	-0.49	0.37196311	0.3813523	0.36704777
1720569000	0.37261487	0.00890011	2.45	0.36405136	0.37389123	0.36140516
1720482600	0.36371476	0.00510942	1.42	0.36541311	0.37308539	0.34477409
1720396200	0.35860534	-0.014788	-3.96	0.37330688	0.37480524	0.35846423
1720309800	0.37339297	0.00944632	2.60	0.36319294	0.37544153	0.35984106
1720223400	0.36394665	-0.003454	-0.94	0.36541311	0.36875375	0.34477409
1720137000	0.36740042	-0.019129	-4.95	0.38624376	0.38774906	0.36437974
1720050600	0.38652932	-0.011571	-2.91	0.39849742	0.39926776	0.38102629
1719964200	0.39810047	-0.005102	-1.27	0.4036575	0.40574907	0.39633914
1719877800	0.40320283	0.00050859	0.13	0.39041817	0.40954605	0.38879943
1719791400	0.40269424	0.01207333	3.09	0.39092111	0.40394145	0.3893572
1719705000	0.39062091	0.00330289	0.85	0.38720252	0.39234244	0.38710051
1719618600	0.38731802	-0.007817	-1.98	0.39554088	0.39894046	0.3848234
1719532200	0.39513469	0.00492562	1.26	0.39041817	0.39978373	0.38879943
1719445800	0.39020907	-0.006269	-1.58	0.42683973	0.42710661	0.38960771
1719359400	0.3964782	0.00929783	2.40	0.38688582	0.40059432	0.38669759
1719273000	0.38718037	-0.019418	-4.78	0.40547917	0.40641842	0.37600245
1719186600	0.40659811	-0.00578	-1.40	0.41245296	0.41401251	0.40607308
1719100200	0.41237804	0.00116799	0.28	0.41180871	0.41396635	0.41033596
1719013800	0.41121005	-0.005322	-1.28	0.41653955	0.41722527	0.4068336
1718927400	0.41653159	0.00022124	0.05	0.41709006	0.42655616	0.41425056
1718841000	0.41631035	-0.001234	-0.30	0.41819083	0.42179123	0.4154016
1718754600	0.4175446	-0.008875	-2.08	0.42683973	0.42710661	0.41107414
1718668200	0.4264198	-0.001403	-0.33	0.42368424	0.43182377	0.41818422
1718581800	0.42782295	0.00294106	0.69	0.42485268	0.42953934	0.42372102
1718495400	0.42488189	0.00101025	0.24	0.42368424	0.42627516	0.42262102
1718409000	0.42387164	-0.004932	-1.15	0.42914778	0.43219491	0.41742833
1718322600	0.42880386	-0.009264	-2.11	0.43815755	0.43897128	0.42517734
1718236200	0.43806741	0.00549038	1.27	0.43223946	0.44933547	0.4295403
1718149800	0.43257703	-0.013437	-3.01	0.44641855	0.44641855	0.42476755
1718063400	0.44601364	-0.00117	-0.26	0.43474641	0.45109115	0.43388902
1717977000	0.44718355	0.0020958	0.47	0.44482401	0.44837838	0.44402703
1717890600	0.44508775	-4.7E-5	-0.01	0.44480552	0.44630613	0.44430945
1717804200	0.44513468	-0.009263	-2.04	0.45425705	0.46173802	0.43991124
1717717800	0.45439764	-0.002062	-0.45	0.45681766	0.45992321	0.45068515
1717631400	0.45645968	0.00344606	0.76	0.43474641	0.46066844	0.43388902
1717545000	0.45301362	0.0113878	2.58	0.44172129	0.45603166	0.44012952
1717458600	0.44162582	0.00637384	1.46	0.43474641	0.45109115	0.43388902
1717372200	0.43525198	0.00064739	0.15	0.43474878	0.43912145	0.4324901
1717285800	0.43460459	0.00148084	0.34	0.43335179	0.43535509	0.43269381
1717199400	0.43312375	-0.005663	-1.29	0.43888558	0.44271087	0.42773892
1717113000	0.43878684	0.00476108	1.10	0.43388536	0.44637643	0.43085454
1717026600	0.43402576	-0.00489	-1.11	0.43854005	0.44196666	0.43077821
1716940200	0.43891614	-0.006195	-1.39	0.44550427	0.44612451	0.43163406
1716853800	0.44511144	0.00539974	1.23	0.42538997	0.45319152	0.42175432
1716767400	0.4397117	-0.004767	-1.07	0.44468264	0.44598276	0.43807967
1716681000	0.44447823	0.00424349	0.96	0.43996709	0.44649668	0.43985249