# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|
0.0002048 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1724630532 | DNA/ETH | https://trade.kucoin.com/DNA-ETH | ETH | 1 | https://trade.kucoin.com/DNA-ETH | 0 | 8 hours ago |
6.42E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1724630532 | DNA/BTC | https://trade.kucoin.com/DNA-BTC | BTC | 2 | https://trade.kucoin.com/DNA-BTC | 0 | 8 hours ago |
1.63E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1724630521 | DNA/ETH | https://analytics.sushi.com/tokens/0xef6344de1fcfc5f48c30234c16c1389e8cdc572c | ETH | 3 | https://analytics.sushi.com/tokens/0xef6344de1fcfc5f48c30234c16c1389e8cdc572c | 0 | 8 hours ago |
1.67E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1724630523 | DNA/ETH | https://info.uniswap.org/#/tokens/0xef6344de1fcfc5f48c30234c16c1389e8cdc572c | ETH | 4 | https://info.uniswap.org/#/tokens/0xef6344de1fcfc5f48c30234c16c1389e8cdc572c | 0 | 8 hours ago |
7.0E-7 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1724630548 | DNA/USDT | https://www.okx.com/trade-spot/DNA-USDT | USDT | 5 | https://www.okx.com/trade-spot/DNA-USDT | 0 | 8 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol |
---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0.00755901 | 0.40194313 | 5317.40439555 | 0.00428472 | 0.00885273 | 0.00502236 | CX |
The DNA token is a utility token used solely as the medium of exchange of genomic data on EncrypGen's Gene-Chain private blockchain.
Date | Close | Change | Change % | Open | High | Low | Volume |
---|
1724629800 | 0.41265281 | 0.00174213 | 0.42 | 0.41214897 | 0.41730006 | 0.40986685 | 0 |
1724543400 | 0.41091068 | -0.000114 | -0.03 | 0.41156206 | 0.4140941 | 0.4087404 | 0 |
1724457000 | 0.41102489 | 0.02334793 | 6.02 | 0.38766881 | 0.41613926 | 0.38766881 | 0 |
1724370600 | 0.38767696 | -0.005099 | -1.30 | 0.37726995 | 0.39565047 | 0.36135586 | 0 |
1724284200 | 0.3927756 | 0.01327323 | 3.50 | 0.37882808 | 0.39410454 | 0.37808439 | 0 |
1724197800 | 0.37950237 | -0.001787 | -0.47 | 0.38134048 | 0.39374893 | 0.37626817 | 0 |
1724111400 | 0.38128906 | 0.00393854 | 1.04 | 0.37726995 | 0.38417562 | 0.36135586 | 0 |
1724025000 | 0.37735052 | -0.004202 | -1.10 | 0.38192181 | 0.38657124 | 0.37735052 | 0 |
1723938600 | 0.38155266 | 0.0032437 | 0.86 | 0.37799791 | 0.38303979 | 0.37777084 | 0 |
1723852200 | 0.37830896 | 0.00854592 | 2.31 | 0.36954463 | 0.38409434 | 0.36702915 | 0 |
1723765800 | 0.36976304 | -0.008051 | -2.13 | 0.37726995 | 0.38417562 | 0.36135586 | 0 |
1723679400 | 0.37781449 | -0.010762 | -2.77 | 0.38855541 | 0.39654812 | 0.37549263 | 0 |
1723593000 | 0.38857634 | 0.00723123 | 1.90 | 0.38106186 | 0.39518746 | 0.37549071 | 0 |
1723506600 | 0.38134511 | 0.00364522 | 0.97 | 0.39634627 | 0.39634627 | 0.37151249 | 0 |
1723420200 | 0.37769989 | -0.013046 | -3.34 | 0.39231778 | 0.39634357 | 0.37456514 | 0 |
1723333800 | 0.39074591 | 0.00112876 | 0.29 | 0.39084131 | 0.39473678 | 0.38712311 | 0 |
1723247400 | 0.38961715 | -0.007045 | -1.78 | 0.39634627 | 0.39634627 | 0.38272438 | 0 |
1723161000 | 0.39666252 | 0.04263753 | 12.04 | 0.35329805 | 0.40222924 | 0.35194947 | 0 |
1723074600 | 0.35402499 | -0.005415 | -1.51 | 0.3598286 | 0.37035644 | 0.35044603 | 0 |
1722988200 | 0.35944032 | 0.01104086 | 3.17 | 0.34663396 | 0.36636712 | 0.34663396 | 0 |
1722901800 | 0.34839946 | -0.025295 | -6.77 | 0.38949498 | 0.39209604 | 0.3188943 | 0 |
1722815400 | 0.3736942 | -0.016336 | -4.19 | 0.38949498 | 0.39209604 | 0.36801141 | 0 |
1722729000 | 0.39003066 | -0.00442 | -1.12 | 0.39432654 | 0.39900261 | 0.384558 | 0 |
1722642600 | 0.39445032 | -0.024395 | -5.82 | 0.42002811 | 0.42065149 | 0.39282529 | 0 |
1722556200 | 0.41884574 | 0.00344375 | 0.83 | 0.41512939 | 0.42100613 | 0.39991842 | 0 |
1722469800 | 0.41540199 | -0.009814 | -2.31 | 0.4248121 | 0.42897457 | 0.4142433 | 0 |
1722383400 | 0.42521637 | -0.003785 | -0.88 | 0.42901046 | 0.42999978 | 0.4192502 | 0 |
1722297000 | 0.42900186 | -0.008982 | -2.05 | 0.42236364 | 0.4494 | 0.42236364 | 0 |
1722210600 | 0.43798408 | 0.0008658 | 0.20 | 0.43529211 | 0.43837005 | 0.43086321 | 0 |
1722124200 | 0.43711828 | 0.00114334 | 0.26 | 0.43600133 | 0.44546203 | 0.42818517 | 0 |
1722037800 | 0.43597494 | 0.01389108 | 3.29 | 0.42236364 | 0.43786929 | 0.42236364 | 0 |
1721951400 | 0.42208386 | 0.00234215 | 0.56 | 0.41984251 | 0.42433465 | 0.40763148 | 0 |
1721865000 | 0.41974171 | -0.00366 | -0.86 | 0.42349658 | 0.43072325 | 0.41847864 | 0 |
1721778600 | 0.42340182 | -0.010475 | -2.41 | 0.43402069 | 0.43485979 | 0.42026039 | 0 |
1721692200 | 0.43387644 | -0.00212 | -0.49 | 0.41634759 | 0.43850063 | 0.41393386 | 0 |
1721605800 | 0.43599651 | 0.00452366 | 1.05 | 0.43096593 | 0.43845377 | 0.42310021 | 0 |
1721519400 | 0.43147285 | 0.00283822 | 0.66 | 0.42850424 | 0.43412938 | 0.42584887 | 0 |
1721433000 | 0.42863463 | 0.01802042 | 4.39 | 0.4106743 | 0.43301018 | 0.40638484 | 0 |
1721346600 | 0.41061421 | -0.001354 | -0.33 | 0.41142499 | 0.41797159 | 0.40593666 | 0 |
1721260200 | 0.41196786 | -0.006503 | -1.55 | 0.41788056 | 0.42434954 | 0.41028056 | 0 |
1721173800 | 0.41847068 | 0.00278955 | 0.67 | 0.41634759 | 0.41964214 | 0.40124133 | 0 |
1721087400 | 0.41568113 | 0.02365276 | 6.03 | 0.36541311 | 0.41628904 | 0.34477409 | 0 |
1721001000 | 0.39202837 | 0.01177897 | 3.10 | 0.38028349 | 0.39414023 | 0.38028349 | 0 |
1720914600 | 0.3802494 | 0.00861666 | 2.32 | 0.37165707 | 0.38388158 | 0.37100043 | 0 |
1720828200 | 0.37163274 | 0.00339195 | 0.92 | 0.36818391 | 0.37580002 | 0.36322222 | 0 |
1720741800 | 0.36824079 | -0.002549 | -0.69 | 0.36991693 | 0.38098758 | 0.36663246 | 0 |
1720655400 | 0.37078947 | -0.001825 | -0.49 | 0.37196311 | 0.3813523 | 0.36704777 | 0 |
1720569000 | 0.37261487 | 0.00890011 | 2.45 | 0.36405136 | 0.37389123 | 0.36140516 | 0 |
1720482600 | 0.36371476 | 0.00510942 | 1.42 | 0.36541311 | 0.37308539 | 0.34477409 | 0 |
1720396200 | 0.35860534 | -0.014788 | -3.96 | 0.37330688 | 0.37480524 | 0.35846423 | 0 |
1720309800 | 0.37339297 | 0.00944632 | 2.60 | 0.36319294 | 0.37544153 | 0.35984106 | 0 |
1720223400 | 0.36394665 | -0.003454 | -0.94 | 0.36541311 | 0.36875375 | 0.34477409 | 0 |
1720137000 | 0.36740042 | -0.019129 | -4.95 | 0.38624376 | 0.38774906 | 0.36437974 | 0 |
1720050600 | 0.38652932 | -0.011571 | -2.91 | 0.39849742 | 0.39926776 | 0.38102629 | 0 |
1719964200 | 0.39810047 | -0.005102 | -1.27 | 0.4036575 | 0.40574907 | 0.39633914 | 0 |
1719877800 | 0.40320283 | 0.00050859 | 0.13 | 0.39041817 | 0.40954605 | 0.38879943 | 0 |
1719791400 | 0.40269424 | 0.01207333 | 3.09 | 0.39092111 | 0.40394145 | 0.3893572 | 0 |
1719705000 | 0.39062091 | 0.00330289 | 0.85 | 0.38720252 | 0.39234244 | 0.38710051 | 0 |
1719618600 | 0.38731802 | -0.007817 | -1.98 | 0.39554088 | 0.39894046 | 0.3848234 | 0 |
1719532200 | 0.39513469 | 0.00492562 | 1.26 | 0.39041817 | 0.39978373 | 0.38879943 | 0 |
1719445800 | 0.39020907 | -0.006269 | -1.58 | 0.42683973 | 0.42710661 | 0.38960771 | 0 |
1719359400 | 0.3964782 | 0.00929783 | 2.40 | 0.38688582 | 0.40059432 | 0.38669759 | 0 |
1719273000 | 0.38718037 | -0.019418 | -4.78 | 0.40547917 | 0.40641842 | 0.37600245 | 0 |
1719186600 | 0.40659811 | -0.00578 | -1.40 | 0.41245296 | 0.41401251 | 0.40607308 | 0 |
1719100200 | 0.41237804 | 0.00116799 | 0.28 | 0.41180871 | 0.41396635 | 0.41033596 | 0 |
1719013800 | 0.41121005 | -0.005322 | -1.28 | 0.41653955 | 0.41722527 | 0.4068336 | 0 |
1718927400 | 0.41653159 | 0.00022124 | 0.05 | 0.41709006 | 0.42655616 | 0.41425056 | 0 |
1718841000 | 0.41631035 | -0.001234 | -0.30 | 0.41819083 | 0.42179123 | 0.4154016 | 0 |
1718754600 | 0.4175446 | -0.008875 | -2.08 | 0.42683973 | 0.42710661 | 0.41107414 | 0 |
1718668200 | 0.4264198 | -0.001403 | -0.33 | 0.42368424 | 0.43182377 | 0.41818422 | 0 |
1718581800 | 0.42782295 | 0.00294106 | 0.69 | 0.42485268 | 0.42953934 | 0.42372102 | 0 |
1718495400 | 0.42488189 | 0.00101025 | 0.24 | 0.42368424 | 0.42627516 | 0.42262102 | 0 |
1718409000 | 0.42387164 | -0.004932 | -1.15 | 0.42914778 | 0.43219491 | 0.41742833 | 0 |
1718322600 | 0.42880386 | -0.009264 | -2.11 | 0.43815755 | 0.43897128 | 0.42517734 | 0 |
1718236200 | 0.43806741 | 0.00549038 | 1.27 | 0.43223946 | 0.44933547 | 0.4295403 | 0 |
1718149800 | 0.43257703 | -0.013437 | -3.01 | 0.44641855 | 0.44641855 | 0.42476755 | 0 |
1718063400 | 0.44601364 | -0.00117 | -0.26 | 0.43474641 | 0.45109115 | 0.43388902 | 0 |
1717977000 | 0.44718355 | 0.0020958 | 0.47 | 0.44482401 | 0.44837838 | 0.44402703 | 0 |
1717890600 | 0.44508775 | -4.7E-5 | -0.01 | 0.44480552 | 0.44630613 | 0.44430945 | 0 |
1717804200 | 0.44513468 | -0.009263 | -2.04 | 0.45425705 | 0.46173802 | 0.43991124 | 0 |
1717717800 | 0.45439764 | -0.002062 | -0.45 | 0.45681766 | 0.45992321 | 0.45068515 | 0 |
1717631400 | 0.45645968 | 0.00344606 | 0.76 | 0.43474641 | 0.46066844 | 0.43388902 | 0 |
1717545000 | 0.45301362 | 0.0113878 | 2.58 | 0.44172129 | 0.45603166 | 0.44012952 | 0 |
1717458600 | 0.44162582 | 0.00637384 | 1.46 | 0.43474641 | 0.45109115 | 0.43388902 | 0 |
1717372200 | 0.43525198 | 0.00064739 | 0.15 | 0.43474878 | 0.43912145 | 0.4324901 | 0 |
1717285800 | 0.43460459 | 0.00148084 | 0.34 | 0.43335179 | 0.43535509 | 0.43269381 | 0 |
1717199400 | 0.43312375 | -0.005663 | -1.29 | 0.43888558 | 0.44271087 | 0.42773892 | 0 |
1717113000 | 0.43878684 | 0.00476108 | 1.10 | 0.43388536 | 0.44637643 | 0.43085454 | 0 |
1717026600 | 0.43402576 | -0.00489 | -1.11 | 0.43854005 | 0.44196666 | 0.43077821 | 0 |
1716940200 | 0.43891614 | -0.006195 | -1.39 | 0.44550427 | 0.44612451 | 0.43163406 | 0 |
1716853800 | 0.44511144 | 0.00539974 | 1.23 | 0.42538997 | 0.45319152 | 0.42175432 | 0 |
1716767400 | 0.4397117 | -0.004767 | -1.07 | 0.44468264 | 0.44598276 | 0.43807967 | 0 |
1716681000 | 0.44447823 | 0.00424349 | 0.96 | 0.43996709 | 0.44649668 | 0.43985249 | 0 |