Register to chat with like-minded investors on our interactive forums.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | DMT/ETH | https://v2.info.uniswap.org/token/0x79126d32a86e6663f3aaac4527732d0701c1ae6c | ETH | 1 | https://v2.info.uniswap.org/token/0x79126d32a86e6663f3aaac4527732d0701c1ae6c | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 17.09500776 | 1.76593239 | 10.330105811 | 16.24270813 | 18.9057467 | 0 | CX |
| 4 | 12.90710937 | 5.95383078 | 46.1283050242 | 12.12907673 | 18.9057467 | 0 | CX |
| 12 | 11.43783432 | 7.42310583 | 64.8995747125 | 11.40750137 | 18.9057467 | 0 | CX |
| 26 | 19.33225579 | -0.47131564 | -2.4379753978 | 11.06906564 | 19.94851266 | 0 | CX |
| 52 | 10.4050767 | 8.45586345 | 81.2667094516 | 9.24057726 | 21.00410982 | 0 | CX |
| 156 | 55.06811155 | -36.2071714 | -65.749796717 | 6.20955385 | 97.77521339 | 0.60114767 | CX |
| 260 | 290.12202915 | -271.261089 | -93.4989631069 | 6.20955385 | 381.07594262 | 1.20876236 | CX |
About DMTT
Dark Matter explores the intersection of NFTs and DeFi with a twist—LARPs (live action role-playing games) and puzzles.
DMTT News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732924200 | 18.45136824 | 0.07 | 0.39 | 18.38141254 | 18.72523738 | 18.16980039 | 0 |
| 1732837800 | 18.3792569 | -0.43 | -2.31 | 18.73888977 | 18.77820457 | 18.14803868 | 0 |
| 1732751400 | 18.81408061 | 1.74 | 10.21 | 17.11127772 | 18.9057467 | 16.94503669 | 0 |
| 1732665000 | 17.07160365 | -0.45 | -2.59 | 17.51720556 | 17.76710601 | 16.70268098 | 0 |
| 1732578600 | 17.52490428 | 0.27 | 1.54 | 16.3148708 | 18.1619477 | 16.24270813 | 0 |
| 1732492200 | 17.25832327 | -0.2 | -1.12 | 17.53116591 | 17.72173489 | 16.89540561 | 0 |
| 1732405800 | 17.45428136 | 0.39 | 2.30 | 17.09500776 | 17.96101111 | 17.05487176 | 0 |
| 1732319400 | 17.06180061 | -0.25 | -1.46 | 17.25970904 | 17.60122426 | 16.78285032 | 0 |
| 1732233000 | 17.3142673 | 1.52 | 9.64 | 15.78432634 | 17.3724183 | 15.58852223 | 0 |
| 1732146600 | 15.79146048 | -0.19 | -1.18 | 15.98059237 | 16.22325603 | 15.58025893 | 0 |
| 1732060200 | 15.97925793 | -0.54 | -3.25 | 16.50605568 | 16.50605568 | 15.78448031 | 0 |
| 1731973800 | 16.51626931 | 0.75 | 4.76 | 16.3148708 | 16.51626931 | 15.68701452 | 0 |
| 1731887400 | 15.76590073 | -0.29 | -1.79 | 16.09869074 | 16.21468479 | 15.65211365 | 0 |
| 1731801000 | 16.05296034 | 0.17 | 1.04 | 15.8382687 | 16.51683388 | 15.77893723 | 0 |
| 1731714600 | 15.88718124 | 0.19 | 1.22 | 15.77113586 | 16.06953825 | 15.4785845 | 0 |
| 1731628200 | 15.69548311 | -0.7 | -4.28 | 16.38118244 | 16.64160447 | 15.59062654 | 0 |
| 1731541800 | 16.39776035 | -0.29 | -1.72 | 16.65582144 | 17.12734238 | 16.01949657 | 0 |
| 1731455400 | 16.68405008 | -0.58 | -3.38 | 17.22331976 | 17.65516662 | 16.51108551 | 0 |
| 1731369000 | 17.26771571 | 0.91 | 5.57 | 16.33760768 | 17.36733714 | 16.01179785 | 0 |
| 1731282600 | 16.35644388 | 0.25 | 1.56 | 15.99809413 | 16.66126187 | 15.88117624 | 0 |
| 1731196200 | 16.10459309 | 0.92 | 6.03 | 15.19932627 | 16.20400923 | 15.1967087 | 0 |
| 1731109800 | 15.18839408 | 0.3 | 2.01 | 15.04560849 | 15.32035015 | 14.83707583 | 0 |
| 1731023400 | 14.88865725 | 0.91 | 6.53 | 13.92139007 | 14.98360813 | 13.88166468 | 0 |
| 1730937000 | 13.97646158 | 1.52 | 12.19 | 12.45401404 | 14.08316584 | 12.44913818 | 0 |
| 1730850600 | 12.4580687 | 0.18 | 1.46 | 12.35839594 | 12.71864471 | 12.22438688 | 0 |
| 1730764200 | 12.2786372 | -0.33 | -2.64 | 16.3148708 | 16.45575737 | 12.12907673 | 0 |
| 1730677800 | 12.61178648 | -0.15 | -1.20 | 12.80071306 | 12.80215016 | 12.37410133 | 0 |
| 1730591400 | 12.76514498 | -0.12 | -0.95 | 12.90710937 | 12.94339601 | 12.70935492 | 0 |
| 1730505000 | 12.88822185 | -0.03 | -0.26 | 12.94144567 | 13.26879524 | 12.69318761 | 0 |
| 1730418600 | 12.92173694 | -0.73 | -5.35 | 13.6503438 | 13.689248 | 12.86189223 | 0 |
| 1730332200 | 13.65280739 | 0.13 | 0.95 | 13.52167253 | 13.94848957 | 13.37395976 | 0 |
| 1730245800 | 13.5236742 | 0.36 | 2.72 | 13.1623476 | 13.75792058 | 13.14417863 | 0 |
| 1730159400 | 13.16619696 | 0.3 | 2.36 | 16.3148708 | 16.45575737 | 12.77022613 | 0 |
| 1730073000 | 12.86230282 | 0.14 | 1.07 | 12.71089466 | 12.94801524 | 12.64068234 | 0 |
| 1729986600 | 12.72618945 | 0.34 | 2.73 | 12.50744316 | 12.83587055 | 12.4653055 | 0 |
| 1729900200 | 12.3879077 | -0.61 | -4.66 | 13.0147888 | 13.12872986 | 12.26816694 | 0 |
| 1729813800 | 12.99297576 | 0.05 | 0.38 | 12.93066746 | 13.12503448 | 12.87728967 | 0 |
| 1729727400 | 12.94370396 | -0.52 | -3.86 | 13.44730289 | 13.45998012 | 12.62107626 | 0 |
| 1729641000 | 13.46316226 | -0.22 | -1.62 | 13.7035163 | 13.7035163 | 13.37945151 | 0 |
| 1729554600 | 13.68514202 | -0.38 | -2.71 | 14.10436298 | 14.1906913 | 13.63889837 | 0 |
| 1729468200 | 14.06704985 | 0.47 | 3.48 | 13.60445943 | 14.13166778 | 13.53173219 | 0 |
| 1729381800 | 13.59378387 | 0.03 | 0.23 | 13.55647074 | 13.66348295 | 13.51289599 | 0 |
| 1729295400 | 13.56247575 | 0.2 | 1.53 | 16.3148708 | 16.45575737 | 13.39192344 | 0 |
| 1729209000 | 13.35866496 | -0.04 | -0.29 | 16.3148708 | 16.45575737 | 13.32843466 | 0 |
| 1729122600 | 13.39695327 | 0.06 | 0.48 | 13.3763207 | 13.57007182 | 13.30636499 | 0 |
| 1729036200 | 13.33305389 | -0.16 | -1.16 | 13.49395714 | 13.76731302 | 13.07237523 | 0 |
| 1728949800 | 13.48979983 | 0.82 | 6.50 | 16.3148708 | 16.45575737 | 12.91285775 | 0 |
| 1728863400 | 12.66644739 | -0.04 | -0.35 | 12.72346924 | 12.74040642 | 12.50759713 | 0 |
| 1728777000 | 12.71104864 | 0.22 | 1.75 | 12.51786209 | 12.76904566 | 12.50087358 | 0 |
| 1728690600 | 12.49204572 | 0.26 | 2.15 | 12.22767167 | 12.67784149 | 12.21689346 | 0 |
| 1728604200 | 12.22962201 | 0.07 | 0.61 | 12.1703932 | 12.38118415 | 11.96109066 | 0 |
| 1728517800 | 12.1553037 | -0.37 | -2.98 | 12.51134384 | 12.66470234 | 12.0785218 | 0 |
| 1728431400 | 12.52838368 | 0.07 | 0.56 | 12.46751246 | 12.62677332 | 12.34992735 | 0 |
| 1728345000 | 12.45853062 | -0.06 | -0.50 | 16.3148708 | 16.45575737 | 12.35819064 | 0 |
| 1728258600 | 12.52145483 | 0.13 | 1.01 | 12.37153509 | 12.59664566 | 12.35819064 | 0 |
| 1728172200 | 12.39611967 | 0 | 0.03 | 12.42044762 | 12.4580687 | 12.26939873 | 0 |
| 1728085800 | 12.39242428 | 0.33 | 2.73 | 12.07092573 | 12.52191675 | 12.01195354 | 0 |
| 1727999400 | 12.06266244 | -0.06 | -0.46 | 16.3148708 | 16.45575737 | 11.87573752 | 0 |
| 1727913000 | 12.1186578 | -0.46 | -3.68 | 12.57606441 | 12.82180756 | 12.0923795 | 0 |
| 1727826600 | 12.58217207 | -0.73 | -5.51 | 13.35943484 | 13.63433047 | 12.45298754 | 0 |
| 1727740200 | 13.31591141 | -0.3 | -2.23 | 13.64731564 | 13.65357727 | 13.21747044 | 0 |
| 1727653800 | 13.61939495 | -0.11 | -0.83 | 13.73482442 | 13.77131636 | 13.53096232 | 0 |
| 1727567400 | 13.73297673 | -0.11 | -0.81 | 13.85353869 | 13.8827425 | 13.62134529 | 0 |
| 1727481000 | 13.84548069 | 0.35 | 2.59 | 13.49354654 | 13.99899317 | 13.42913392 | 0 |
| 1727394600 | 13.49601013 | 0.28 | 2.11 | 13.25514284 | 13.6780592 | 13.13622328 | 0 |
| 1727308200 | 13.21757309 | -0.41 | -3.01 | 13.60661507 | 13.6762115 | 13.13519679 | 0 |
| 1727221800 | 13.62760692 | 0.03 | 0.24 | 13.59167956 | 13.70803288 | 13.32242966 | 0 |
| 1727135400 | 13.59527229 | 0.34 | 2.58 | 16.3148708 | 16.45575737 | 13.51443573 | 0 |
| 1727049000 | 13.25308985 | -0.19 | -1.41 | 13.42584913 | 13.45530956 | 12.97675713 | 0 |
| 1726962600 | 13.44242704 | 0.33 | 2.54 | 13.13642858 | 13.45366717 | 12.99446418 | 0 |
| 1726876200 | 13.10999631 | 0.45 | 3.54 | 12.65320559 | 13.19699184 | 12.52504756 | 0 |
| 1726789800 | 12.6619308 | 0.58 | 4.77 | 12.22623458 | 12.77484536 | 12.19805726 | 0 |
| 1726703400 | 12.08591257 | 0.09 | 0.73 | 12.00990055 | 12.1126528 | 11.69995008 | 0 |
| 1726617000 | 11.99855776 | 0.19 | 1.59 | 11.78032472 | 12.27124643 | 11.61998604 | 0 |
| 1726530600 | 11.81117092 | -0.09 | -0.72 | 11.91299932 | 11.97638545 | 11.580158 | 0 |
| 1726444200 | 11.89698599 | -0.51 | -4.10 | 12.40946411 | 12.46771776 | 11.85197414 | 0 |
| 1726357800 | 12.40617933 | -0.13 | -1.04 | 12.53300291 | 12.53300291 | 12.28166536 | 0 |
| 1726271400 | 12.53664697 | 0.41 | 3.34 | 12.11757998 | 12.63986114 | 11.99927631 | 0 |
| 1726185000 | 12.1312837 | 0.1 | 0.86 | 12.01056777 | 12.24922809 | 11.89580552 | 0 |
| 1726098600 | 12.0274023 | -0.23 | -1.89 | 12.2409648 | 12.24183732 | 11.70939384 | 0 |
| 1726012200 | 12.25887715 | 0.13 | 1.10 | 12.09504839 | 12.30676319 | 11.91823445 | 0 |
| 1725925800 | 12.12497075 | 0.31 | 2.65 | 16.3148708 | 16.45575737 | 11.67541682 | 0 |
| 1725839400 | 11.81199212 | 0.16 | 1.40 | 11.64636699 | 11.94851608 | 11.51564272 | 0 |
| 1725753000 | 11.64852263 | 0.24 | 2.12 | 11.43783432 | 11.85166619 | 11.40750137 | 0 |
| 1725666600 | 11.40683415 | -0.75 | -6.17 | 12.16546601 | 12.34802833 | 11.06906564 | 0 |
| 1725580200 | 12.15648417 | -0.39 | -3.12 | 12.57165048 | 12.65566918 | 12.0598909 | 0 |
| 1725493800 | 12.54819505 | -0.02 | -0.13 | 12.41839463 | 12.76976421 | 11.87358188 | 0 |
| 1725407400 | 12.56400309 | -0.46 | -3.51 | 13.01858684 | 13.08874784 | 12.5079564 | 0 |
| 1725321000 | 13.02043453 | 0.55 | 4.37 | 16.3148708 | 16.45575737 | 12.49450931 | 0 |
| 1725234600 | 12.47521118 | -0.42 | -3.22 | 12.88929967 | 12.90916237 | 12.35146709 | 0 |
| 1725148200 | 12.89063411 | -0.08 | -0.61 | 12.96038452 | 12.99441286 | 12.79558058 | 0 |
| 1725061800 | 12.96962298 | -0 | -0.02 | 12.96320738 | 13.03034022 | 12.52915355 | 0 |
