Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DMarket | DMTGBP | Crypto | 1,680,934 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00025 | -0.95% | 0.026233 | 0.017028 | 0.025313 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.026553 | 0.026608 | 0.025952 | 0.026483 | 0.000288 - 0.005343 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 20:40:09 | 8,290.55 | 0.001718 | GBP |
DMTGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.003303 | 0.003311 | 0.000288 | 81,793.87 | 0.02293 | 694.11% |
| 1 Year | 0.003866 | 0.005343 | 0.000288 | 39,242.21 | 0.022367 | 578.53% |
| 3 Years | 0.924618 | 1.73 | 0.000288 | 94,587.83 | -0.898385 | -97.16% |
| 5 Years | 0.149473 | 7.56 | 0.000288 | 318,197.03 | -0.12324 | -82.45% |
DMTGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 0.026566 | -0.001094 | -3.96% | 0.027671 | 0.027729 | 0.025832 | 0.00 |
| Apr 30 2024 | 0.02766 | -0.001309 | -4.52% | 0.028977 | 0.029366 | 0.027045 | 0.00 |
| Apr 29 2024 | 0.028969 | 0.000271 | 0.94% | 0.029882 | 0.030239 | 0.004901 | 0.00 |
| Apr 28 2024 | 0.028697 | -0.000025 | -0.09% | 0.02867 | 0.029114 | 0.028592 | 0.00 |
| Apr 27 2024 | 0.028722 | -0.000377 | -1.30% | 0.029098 | 0.029154 | 0.028531 | 0.00 |
| Apr 26 2024 | 0.029099 | -0.000281 | -0.96% | 0.029387 | 0.029525 | 0.028922 | 0.00 |
| Apr 25 2024 | 0.029381 | -0.000021 | -0.07% | 0.029416 | 0.02972 | 0.028723 | 0.00 |
| Apr 24 2024 | 0.029402 | -0.000992 | -3.26% | 0.030492 | 0.030687 | 0.029123 | 0.00 |
| Apr 23 2024 | 0.030394 | -0.000484 | -1.57% | 0.030829 | 0.030994 | 0.030248 | 0.00 |
| Apr 22 2024 | 0.030878 | 0.000947 | 3.16% | 0.029882 | 0.031271 | 0.028885 | 0.00 |
| Apr 21 2024 | 0.029931 | -0.00000600 | -0.02% | 0.029938 | 0.03031 | 0.029672 | 0.00 |
| Apr 20 2024 | 0.029938 | 0.000406 | 1.38% | 0.029456 | 0.030182 | 0.029176 | 0.00 |
| Apr 19 2024 | 0.029531 | 0.000409 | 1.41% | 0.029039 | 0.029984 | 0.02756 | 0.00 |
| Apr 18 2024 | 0.029122 | 0.001033 | 3.68% | 0.028133 | 0.029342 | 0.027803 | 0.00 |
| Apr 17 2024 | 0.028089 | -0.001137 | -3.89% | 0.029234 | 0.029564 | 0.02742 | 0.00 |
| Apr 16 2024 | 0.029226 | 0.000186 | 0.64% | 0.029032 | 0.029466 | 0.028339 | 0.00 |
| Apr 15 2024 | 0.02904 | -0.001114 | -3.69% | 0.029882 | 0.030535 | 0.028681 | 0.00 |
| Apr 14 2024 | 0.030154 | 0.000093 | 0.31% | 0.029882 | 0.03027 | 0.028885 | 0.00 |
| Apr 13 2024 | 0.030061 | -0.000824 | -2.67% | 0.030884 | 0.031256 | 0.028596 | 0.00 |
| Apr 12 2024 | 0.030885 | -0.00093 | -2.92% | 0.03188 | 0.032416 | 0.030291 | 0.00 |
| Apr 11 2024 | 0.031815 | -0.000234 | -0.73% | 0.032028 | 0.032348 | 0.031648 | 0.00 |
| Apr 10 2024 | 0.032049 | 0.000959 | 3.08% | 0.031091 | 0.032285 | 0.030608 | 0.00 |
| Apr 09 2024 | 0.03109 | -0.001111 | -3.45% | 0.032169 | 0.032191 | 0.030744 | 0.00 |
| Apr 08 2024 | 0.032201 | 0.001018 | 3.26% | 0.030286 | 0.032797 | 0.027963 | 0.00 |
| Apr 07 2024 | 0.031184 | 0.000227 | 0.73% | 0.03092 | 0.03149 | 0.030914 | 0.00 |
| Apr 06 2024 | 0.030957 | 0.000396 | 1.29% | 0.030475 | 0.031277 | 0.030371 | 0.00 |
| Apr 05 2024 | 0.030561 | -0.000284 | -0.92% | 0.030847 | 0.030967 | 0.029926 | 0.00 |
| Apr 04 2024 | 0.030846 | 0.001046 | 3.51% | 0.029771 | 0.031131 | 0.029341 | 0.00 |
| Apr 03 2024 | 0.029799 | 0.000108 | 0.36% | 0.029687 | 0.030218 | 0.029327 | 0.00 |
| Apr 02 2024 | 0.029691 | -0.00201 | -6.34% | 0.031624 | 0.031629 | 0.029332 | 0.00 |
