Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DMarket | DMTGBP | Crypto | 1,919,978 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000311 | 1.08% | 0.029193 | 0.01895 | 0.028169 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.028883 | 0.029298 | 0.028105 | 0.028883 | 0.000288 - 0.004721 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 20:40:09 | 8,290.55 | 0.001718 | GBP |
DMTGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00207 | 0.004721 | 0.000288 | 39,571.04 | 0.027123 | 1,310.06% |
| 3 Years | 0.010228 | 1.73 | 0.000288 | 68,351.16 | 0.018966 | 185.43% |
| 5 Years | 0.106287 | 7.56 | 0.000288 | 296,353.70 | -0.077094 | -72.53% |
DMTGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24 2024 | 0.028853 | -0.000263 | -0.90% | 0.029107 | 0.029561 | 0.028813 | 0.00 |
| Jul 23 2024 | 0.029116 | -0.000664 | -2.23% | 0.029812 | 0.029845 | 0.028922 | 0.00 |
| Jul 22 2024 | 0.02978 | -0.000139 | -0.46% | 0.029809 | 0.030091 | 0.028869 | 0.00 |
| Jul 21 2024 | 0.029919 | 0.000297 | 1.00% | 0.029604 | 0.030042 | 0.02904 | 0.00 |
| Jul 20 2024 | 0.029622 | 0.000183 | 0.62% | 0.029462 | 0.02983 | 0.029268 | 0.00 |
| Jul 19 2024 | 0.029439 | 0.001287 | 4.57% | 0.028127 | 0.029769 | 0.027921 | 0.00 |
| Jul 18 2024 | 0.028152 | 0.000029 | 0.10% | 0.028119 | 0.028586 | 0.027855 | 0.00 |
| Jul 17 2024 | 0.028123 | -0.000502 | -1.75% | 0.028684 | 0.029014 | 0.02806 | 0.00 |
| Jul 16 2024 | 0.028624 | 0.000142 | 0.50% | 0.02851 | 0.028713 | 0.027474 | 0.00 |
| Jul 15 2024 | 0.028482 | 0.001633 | 6.08% | 0.029809 | 0.029809 | 0.027386 | 0.00 |
| Jul 14 2024 | 0.026849 | 0.000801 | 3.08% | 0.026018 | 0.026933 | 0.026018 | 0.00 |
| Jul 13 2024 | 0.026048 | 0.000641 | 2.52% | 0.025422 | 0.026234 | 0.025378 | 0.00 |
| Jul 12 2024 | 0.025407 | 0.000094 | 0.37% | 0.025274 | 0.025676 | 0.024978 | 0.00 |
| Jul 11 2024 | 0.025313 | -0.000309 | -1.21% | 0.025616 | 0.02612 | 0.025237 | 0.00 |
| Jul 10 2024 | 0.025622 | -0.000252 | -0.97% | 0.025802 | 0.026443 | 0.025367 | 0.00 |
| Jul 09 2024 | 0.025873 | 0.000675 | 2.68% | 0.025186 | 0.025952 | 0.025075 | 0.00 |
| Jul 08 2024 | 0.025199 | 0.000162 | 0.65% | 0.029809 | 0.029809 | 0.024426 | 0.00 |
| Jul 07 2024 | 0.025037 | -0.000866 | -3.34% | 0.025875 | 0.026007 | 0.025037 | 0.00 |
| Jul 06 2024 | 0.025903 | 0.000659 | 2.61% | 0.025149 | 0.026038 | 0.024953 | 0.00 |
| Jul 05 2024 | 0.025244 | -0.000351 | -1.37% | 0.025473 | 0.025665 | 0.024054 | 0.00 |
| Jul 04 2024 | 0.025595 | -0.001328 | -4.93% | 0.026916 | 0.027003 | 0.025392 | 0.00 |
| Jul 03 2024 | 0.026923 | -0.000925 | -3.32% | 0.027879 | 0.027934 | 0.026567 | 0.00 |
| Jul 02 2024 | 0.027848 | -0.000481 | -1.70% | 0.028297 | 0.028492 | 0.027759 | 0.00 |
| Jul 01 2024 | 0.028329 | 0.000035 | 0.12% | 0.029809 | 0.029809 | 0.028087 | 0.00 |
| Jun 30 2024 | 0.028294 | 0.000836 | 3.05% | 0.02746 | 0.02835 | 0.027355 | 0.00 |
| Jun 29 2024 | 0.027458 | 0.000244 | 0.90% | 0.027209 | 0.027566 | 0.027209 | 0.00 |
| Jun 28 2024 | 0.027214 | -0.000543 | -1.96% | 0.027768 | 0.028037 | 0.027051 | 0.00 |
| Jun 27 2024 | 0.027756 | 0.000295 | 1.07% | 0.027465 | 0.028051 | 0.027333 | 0.00 |
| Jun 26 2024 | 0.027462 | -0.000283 | -1.02% | 0.029809 | 0.029809 | 0.027415 | 0.00 |
| Jun 25 2024 | 0.027745 | 0.000638 | 2.36% | 0.027083 | 0.02794 | 0.027058 | 0.00 |
