Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DMarket | DMTEUR | Crypto | 1,865,535 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000256 | 0.76% | 0.034088 | 0.022128 | 0.032892 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.033868 | 0.034274 | 0.033844 | 0.033832 | 0.00033 - 0.006952 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 20:44:51 | 8,290.55 | 0.002087 | EUR |
DMTEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.003553 | 0.003789 | 0.00033 | 70,918.15 | 0.030535 | 859.32% |
| 1 Year | 0.006952 | 0.006952 | 0.00033 | 40,119.31 | 0.027136 | 390.32% |
| 3 Years | 0.952403 | 2.08 | 0.00033 | 94,172.97 | -0.918315 | -96.42% |
| 5 Years | 0.171428 | 8.42 | 0.00033 | 318,852.46 | -0.13734 | -80.12% |
DMTEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27 2024 | 0.033827 | -0.000193 | -0.57% | 0.033994 | 0.034031 | 0.033361 | 0.00 |
| Apr 26 2024 | 0.03402 | -0.000258 | -0.75% | 0.034289 | 0.034481 | 0.033798 | 0.00 |
| Apr 25 2024 | 0.034279 | 0.00000700 | 0.02% | 0.034256 | 0.034677 | 0.033493 | 0.00 |
| Apr 24 2024 | 0.034271 | -0.001089 | -3.08% | 0.035455 | 0.035724 | 0.03389 | 0.00 |
| Apr 23 2024 | 0.03536 | -0.000424 | -1.18% | 0.03574 | 0.035929 | 0.035175 | 0.00 |
| Apr 22 2024 | 0.035785 | 0.000961 | 2.76% | 0.032548 | 0.035968 | 0.01343 | 0.00 |
| Apr 21 2024 | 0.034824 | 0.000039 | 0.11% | 0.034701 | 0.035228 | 0.034431 | 0.00 |
| Apr 20 2024 | 0.034785 | 0.000487 | 1.42% | 0.034098 | 0.035044 | 0.033824 | 0.00 |
| Apr 19 2024 | 0.034298 | 0.000271 | 0.80% | 0.03393 | 0.035039 | 0.032223 | 0.00 |
| Apr 18 2024 | 0.034027 | 0.001222 | 3.73% | 0.032838 | 0.034248 | 0.032487 | 0.00 |
| Apr 17 2024 | 0.032804 | -0.001398 | -4.09% | 0.034267 | 0.034614 | 0.032014 | 0.00 |
| Apr 16 2024 | 0.034203 | 0.000172 | 0.50% | 0.034062 | 0.034491 | 0.03313 | 0.00 |
| Apr 15 2024 | 0.034031 | -0.001157 | -3.29% | 0.032548 | 0.035801 | 0.032098 | 0.00 |
| Apr 14 2024 | 0.035187 | 0.00004 | 0.11% | 0.034662 | 0.035914 | 0.03361 | 0.00 |
| Apr 13 2024 | 0.035148 | -0.000925 | -2.56% | 0.036113 | 0.036663 | 0.03341 | 0.00 |
| Apr 12 2024 | 0.036072 | -0.001158 | -3.11% | 0.037265 | 0.037924 | 0.035308 | 0.00 |
| Apr 11 2024 | 0.03723 | -0.000198 | -0.53% | 0.037358 | 0.037788 | 0.036999 | 0.00 |
| Apr 10 2024 | 0.037428 | 0.001073 | 2.95% | 0.036324 | 0.037709 | 0.03565 | 0.00 |
| Apr 09 2024 | 0.036356 | -0.001204 | -3.21% | 0.037571 | 0.037616 | 0.035899 | 0.00 |
| Apr 08 2024 | 0.03756 | 0.001017 | 2.78% | 0.032548 | 0.038219 | 0.032098 | 0.00 |
| Apr 07 2024 | 0.036542 | 0.000232 | 0.64% | 0.036249 | 0.036969 | 0.036249 | 0.00 |
| Apr 06 2024 | 0.036311 | 0.000529 | 1.48% | 0.035655 | 0.036626 | 0.03551 | 0.00 |
| Apr 05 2024 | 0.035782 | -0.000235 | -0.65% | 0.036055 | 0.036152 | 0.034858 | 0.00 |
| Apr 04 2024 | 0.036017 | 0.001186 | 3.41% | 0.034701 | 0.036349 | 0.034279 | 0.00 |
| Apr 03 2024 | 0.034831 | 0.000134 | 0.39% | 0.034732 | 0.035299 | 0.034239 | 0.00 |
| Apr 02 2024 | 0.034696 | -0.002363 | -6.38% | 0.03699 | 0.03699 | 0.034255 | 0.00 |
| Apr 01 2024 | 0.037059 | -0.0006 | -1.59% | 0.032548 | 0.037095 | 0.032098 | 0.00 |
| Mar 31 2024 | 0.037659 | 0.000828 | 2.25% | 0.036831 | 0.037697 | 0.036831 | 0.00 |
| Mar 30 2024 | 0.036831 | -0.000109 | -0.30% | 0.03702 | 0.037144 | 0.036818 | 0.00 |
| Mar 29 2024 | 0.03694 | -0.000401 | -1.07% | 0.037391 | 0.037478 | 0.036551 | 0.00 |
| Mar 28 2024 | 0.037341 | 0.000917 | 2.52% | 0.0366 | 0.037717 | 0.036347 | 0.00 |
