DMScript Historical Data - DMSTUST

Name	Symbol	Market	Market Cap ($)	Algorithm
DMScript	DMSTUST	Crypto	619	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.00008	0.000079	0.000081

Open	High	Low	Prev. Close	52 Week Range
0.00008	0.00008	0.00008	0.00008	0.000035 - 0.000224

Exchange	Time	Size	Trade Price	Currency
GATE	20:04:12	182,736.78	0.00008	UST

Price x Volume	Volume	Base Symbol	Related Pairs
51.83	649,230.69	DMST

DMSTUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000079	0.000098	0.00007	212,108,718.26	0.00000100	1.27%
1 Month	0.000076	0.000098	0.000068	212,848,471.99	0.00000400	5.26%
3 Months	0.000072	0.000224	0.000059	243,135,380.66	0.00000800	11.11%
6 Months	0.000038	0.000224	0.000037	288,853,878.09	0.000042	110.53%
1 Year	0.000101	0.000224	0.000035	301,591,120.36	-0.000021	-20.79%
3 Years	0.41105	0.52499	0.000025	179,636,274.67	-0.41097	-99.98%
5 Years	0.41105	0.52499	0.000025	179,636,274.67	-0.41097	-99.98%

DMSTUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	0.00008	-0.00000100	-1.23%	0.000081	0.000081	0.000078	180,603,244.00
May 16 2024	0.000081	0.00	0.00%	0.000081	0.000082	0.00008	161,520,980.00
May 15 2024	0.000081	0.00000200	2.53%	0.000079	0.000082	0.000078	152,788,243.00
May 14 2024	0.000079	0.00	0.00%	0.000079	0.000083	0.000079	169,193,894.00
May 13 2024	0.000079	0.00	0.00%	0.000093	0.000098	0.000078	641,630,526.00
May 12 2024	0.000079	0.00000400	5.33%	0.000075	0.000079	0.000075	95,061,068.00
May 11 2024	0.000075	0.00000500	7.14%	0.000071	0.000076	0.000071	134,414,199.00
May 10 2024	0.00007	-0.00000900	-11.39%	0.000079	0.00008	0.00007	130,152,114.00
May 09 2024	0.000079	0.00000500	6.76%	0.000074	0.000083	0.00007	169,737,322.00
May 08 2024	0.000074	-0.00000600	-7.50%	0.00008	0.000085	0.000069	136,343,438.00
May 07 2024	0.00008	-0.00001	-11.11%	0.00009	0.00009	0.000075	164,805,911.00
May 06 2024	0.00009	0.000014	18.42%	0.000076	0.000091	0.000071	604,823,425.00
May 05 2024	0.000076	-0.00000600	-7.32%	0.000082	0.000082	0.000074	184,959,220.00
May 04 2024	0.000082	0.00000800	10.81%	0.000074	0.000086	0.000069	173,001,293.00
May 03 2024	0.000074	0.00000400	5.71%	0.00007	0.000076	0.000069	130,177,150.00
May 02 2024	0.00007	0.00000100	1.45%	0.000069	0.000073	0.000068	192,346,626.00
May 01 2024	0.000069	-0.00000600	-8.00%	0.000075	0.000075	0.000069	102,894,794.00
Apr 30 2024	0.000075	0.00000300	4.17%	0.000072	0.00008	0.000072	63,134,371.00
Apr 29 2024	0.000072	0.00	0.00%	0.000093	0.000098	0.000069	623,506,350.00
Apr 28 2024	0.000072	-0.00000100	-1.37%	0.000073	0.000075	0.000071	116,660,268.00
Apr 27 2024	0.000073	-0.00000200	-2.67%	0.000075	0.000075	0.000072	136,770,183.00
Apr 26 2024	0.000075	0.00000400	5.63%	0.000071	0.000079	0.000069	191,088,822.00
Apr 25 2024	0.000071	-0.00000500	-6.58%	0.000076	0.000077	0.000069	163,715,974.00
Apr 24 2024	0.000076	0.00	0.00%	0.000076	0.00008	0.000072	159,083,716.00
Apr 23 2024	0.000076	-0.000011	-12.64%	0.000087	0.000087	0.000068	162,004,789.00
Apr 22 2024	0.000087	0.00000800	10.13%	0.000093	0.000098	0.000079	627,267,550.00
Apr 21 2024	0.000079	0.00	0.00%	0.000079	0.00008	0.000075	163,923,783.00
Apr 20 2024	0.000079	-0.00000400	-4.82%	0.000078	0.000089	0.000075	103,202,603.00
Apr 19 2024	0.000083	0.00000700	9.21%	0.000076	0.000094	0.000074	105,548,589.00
Apr 18 2024	0.000076	0.00000600	8.57%	0.00007	0.000109	0.00007	63,400,246.00