ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,346.99
      -0.11%
      US Tech 100
      18,488.00
      -0.25%
      Dow Jones
      38,798.99
      -0.22%
      Brent Oil
      79.395
      0.00%
      Bitcoin
      69,470.76
      0.20%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. DMScript (Cryptocurrency:DMSTETH)

      6. DMScript (Cryptocurrency:DMSTETH) Historical

      DMSTETH DMScript

      0.00000003
      0.00 (0.00%)
      12:35:19 - Realtime Data

      DMSTETH Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 07 2024 0.00000003 0.00000001 50.00% 0.00000002 0.00000003 0.00000002 21,559,949.00
      Jun 06 2024 0.00000002 0.00 0.00% 0.00000002 0.00000003 0.00000002 63,555,420.00
      Jun 05 2024 0.00000002 -0.00000001 -33.33% 0.00000002 0.00000003 0.00000002 77,162,361.00
      Jun 04 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000002 18,969,664.00
      Jun 03 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 53,133,458.00
      Jun 02 2024 0.00000003 0.00 0.00% 0.00000003 0.00000005 0.00000002 44,830,656.00
      Jun 01 2024 0.00000003 0.00000001 50.00% 0.00000002 0.00000003 0.00000002 65,125,027.00
      May 31 2024 0.00000002 -0.00000001 -33.33% 0.00000003 0.00000003 0.00000002 19,311,092.00
      May 30 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000002 29,825,617.00
      May 29 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 42,017,850.00
      May 28 2024 0.00000003 -0.00000001 -25.00% 0.00000004 0.00000005 0.00000002 41,863,618.00
      May 27 2024 0.00000004 0.00000001 33.33% 0.00000003 0.00000006 0.00000003 56,432,957.00
      May 26 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000002 45,363,229.00
      May 25 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 43,492,460.00
      May 24 2024 0.00000003 -0.00000001 -25.00% 0.00000004 0.00000004 0.00000002 60,591,904.00
      May 23 2024 0.00000004 0.00000001 33.33% 0.00000003 0.00000005 0.00000003 46,307,279.00
      May 22 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 28,514,979.00
      May 21 2024 0.00000003 0.00000001 50.00% 0.00000002 0.00000003 0.00000002 45,610,690.00
      May 20 2024 0.00000002 0.00 0.00% 0.00000002 0.00000003 0.00000002 52,908,858.00
      May 19 2024 0.00000002 -0.00000001 -33.33% 0.00000003 0.00000003 0.00000002 62,147,537.00
      May 18 2024 0.00000003 0.00000001 50.00% 0.00000002 0.00000005 0.00000002 47,159,219.00
      May 17 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 61,486,833.00
      May 16 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 239,952.00
      May 15 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 55,647,282.00
      May 14 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 121,000,370.00
      May 13 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 67,375,022.00
      May 12 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 127,087,582.00
      May 11 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 66,588,253.00
      May 10 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 49,903,602.00
      May 09 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 66,037,766.00
      May 08 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 56,647,304.00
      May 07 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 36,707,176.00
      May 06 2024 0.00000002 0.00 0.00% 0.00000002 0.00000003 0.00000002 62,271,572.00
      May 05 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 79,845,684.00
      May 04 2024 0.00000002 0.00 0.00% 0.00000002 0.00000003 0.00000002 34,994,808.00
      May 03 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 69,635,023.00
      May 02 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 140,294,515.00
      May 01 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 87,225,880.00
      Apr 30 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 43,542,686.00
      Apr 29 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 88,759,423.00
      Apr 28 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 27,275,216.00
      Apr 27 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 32,236,845.00
      Apr 26 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 124,415,318.00
      Apr 25 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 78,731,826.00
      Apr 24 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 94,158,610.00
      Apr 23 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 71,347,522.00
      Apr 22 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 80,320,905.00
      Apr 21 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 91,293,057.00
      Apr 20 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 75,940,376.00
      Apr 19 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 23,944,418.00
      Apr 18 2024 0.00000002 0.00 0.00% 0.00000002 0.00000003 0.00000002 15,414,926.00
      Apr 17 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 83,089,474.00
      Apr 16 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 19,733,104.00
      Apr 15 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 43,315,302.00
      Apr 14 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 11,744,911.00
      Apr 13 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 9,136,023.00
      Apr 12 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 51,153,192.00
      Apr 11 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 10,960,621.00
      Apr 10 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 6,496,777.00
      Apr 09 2024 0.00000002 0.00 0.00% 0.00000002 0.00000003 0.00000002 87,204,911.00
      Apr 08 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 47,873,768.00
      Apr 07 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 24,501,436.00
      Apr 06 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 2,962,659.00
      Apr 05 2024 0.00000002 0.00 0.00% 0.00000002 0.00000003 0.00000002 6,203,027.00
      Apr 04 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 1,354,241.00
      Apr 03 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 1,614,878.00
      Apr 02 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 11,222,274.00
      Apr 01 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 34,412,499.00
      Mar 31 2024 0.00000002 0.00 0.00% 0.00000002 0.00000003 0.00000002 50,874,505.00
      Mar 30 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 16,002,243.00
      Mar 29 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 22,959,738.00
      Mar 28 2024 0.00000002 0.00 0.00% 0.00000002 0.00000003 0.00000002 50,395,916.00
      Mar 27 2024 0.00000002 0.00 0.00% 0.00000002 0.00000003 0.00000002 53,472,703.00
      Mar 26 2024 0.00000002 0.00 0.00% 0.00000002 0.00000003 0.00000002 61,994,639.00
      Mar 25 2024 0.00000002 0.00 0.00% 0.00000002 0.00000003 0.00000002 84,966,893.00
      Mar 24 2024 0.00000002 0.00 0.00% 0.00000002 0.00000003 0.00000002 78,440,025.00
      Mar 23 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 68,699,158.00
      Mar 22 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 72,633,080.00
      Mar 21 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 95,243,251.00
      Mar 20 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 73,469,032.00
      Mar 19 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 82,154,790.00
      Mar 18 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 117,633,143.00
      Mar 17 2024 0.00000002 -0.00000001 -33.33% 0.00000003 0.00000003 0.00000002 105,414,807.00
      Mar 16 2024 0.00000003 -0.00000002 -40.00% 0.00000005 0.00000006 0.00000002 74,489,285.00
      Mar 15 2024 0.00000005 0.00000003 150.00% 0.00000002 0.00000005 0.00000002 107,031,045.00
      Mar 14 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000001 127,424,634.00
      Mar 13 2024 0.00000002 0.00000001 100.00% 0.00000001 0.00000002 0.00000001 165,340,684.00
      Mar 12 2024 0.00000001 0.00 0.00% 0.00000001 0.00000002 0.00000001 99,722,617.00
      Mar 11 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 116,435,673.00
      Mar 10 2024 0.00000001 0.00 0.00% 0.00000001 0.00000002 0.00000001 91,544,662.00
      Mar 09 2024 0.00000001 0.00 0.00% 0.00000001 0.00000002 0.00000001 137,998,160.00

      Your Recent History

      COIN
      DMSTETH
      DMScript
      Delayed Upgrade Clock