Agrello DELTA Historical Data - DLTUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Agrello DELTA	DLTUSD	Crypto	83,416	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000024	-3.58%	0.00064	3,182,380,539.91	640.33

Open	High	Low	Prev. Close	52 Week Range
0.000664	0.000671	0.000636	0.000664	0.000355 - 0.001458

Exchange	Time	Size	Trade Price	Currency
MRTX	19:26:57	467,124.00	0.000775	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	DLT	DLTEUR	DLTGBP	DLTBTC

DLTUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.0007	0.000717	0.000684	49,699.00	-0.00006	-8.53%
3 Months	0.000995	0.001458	0.000515	23,983,656.44	-0.000354	-35.63%
6 Months	0.000661	0.001458	0.000355	18,905,114.87	-0.00002	-3.09%
1 Year	0.000666	0.001458	0.000355	14,885,894.65	-0.000025	-3.79%
3 Years	0.18197	0.412634	0.000324	11,041,989.00	-0.181329	-99.65%
5 Years	0.103741	0.412634	0.000324	9,698,199.74	-0.1031	-99.38%

DLTUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 23 2024	0.000664	-0.00000500	-0.75%	0.000668	0.000672	0.000659	0.00
Apr 22 2024	0.000669	0.000019	2.92%	0.000685	0.001989	0.000657	0.00
Apr 21 2024	0.00065	0.00000076	0.12%	0.000648	0.000657	0.000643	0.00
Apr 20 2024	0.000649	0.00000900	1.41%	0.000638	0.000654	0.000633	0.00
Apr 19 2024	0.00064	0.00000500	0.79%	0.000634	0.000655	0.000596	0.00
Apr 18 2024	0.000635	0.000022	3.59%	0.000613	0.000641	0.000608	0.00
Apr 17 2024	0.000613	-0.000024	-3.77%	0.000638	0.000645	0.000599	0.00
Apr 16 2024	0.000637	0.00000300	0.47%	0.000634	0.000643	0.000617	0.00
Apr 15 2024	0.000634	-0.000024	-3.65%	0.000685	0.001979	0.000623	0.00
Apr 14 2024	0.000658	0.000013	2.02%	0.000643	0.000658	0.000622	0.00
Apr 13 2024	0.000645	-0.000026	-3.87%	0.000671	0.000679	0.000616	0.00
Apr 12 2024	0.000671	-0.000029	-4.14%	0.0007	0.000712	0.00066	0.00
Apr 11 2024	0.000701	-0.00000500	-0.71%	0.000706	0.000713	0.000696	0.00
Apr 10 2024	0.000706	0.000014	2.02%	0.000691	0.000711	0.000675	0.00
Apr 09 2024	0.000692	-0.000025	-3.49%	0.000716	0.000717	0.000683	0.00
Apr 08 2024	0.000717	0.000023	3.31%	0.000685	0.000727	0.000679	0.00
Apr 07 2024	0.000694	0.00000500	0.73%	0.000689	0.000703	0.000689	0.00
Apr 06 2024	0.00069	0.00001	1.47%	0.000678	0.000696	0.000675	0.00
Apr 05 2024	0.00068	-0.00000500	-0.73%	0.000685	0.000687	0.00066	0.00
Apr 04 2024	0.000685	0.000023	3.48%	0.000661	0.000693	0.000651	0.00
Apr 03 2024	0.000661	0.00000700	1.07%	0.000655	0.000669	0.000646	0.00
Apr 02 2024	0.000655	-0.000044	-6.30%	0.000697	0.000697	0.000646	0.00
Apr 01 2024	0.000699	-0.000014	-1.96%	0.000856	0.000866	0.000682	0.00
Mar 31 2024	0.000713	0.000016	2.30%	0.000697	0.000713	0.000697	0.00
Mar 30 2024	0.000697	-0.00000200	-0.29%	0.000699	0.000703	0.000696	0.00
Mar 29 2024	0.000699	-0.00000900	-1.27%	0.000708	0.000709	0.000691	0.00
Mar 28 2024	0.000708	0.000015	2.17%	0.000695	0.000716	0.00069	0.00
Mar 27 2024	0.000692	-0.00000800	-1.14%	0.0007	0.000717	0.000684	49,699.00
Mar 26 2024	0.0007	0.00000072	0.10%	0.000698	0.000716	0.000694	36,287,317.00
Mar 25 2024	0.000699	0.000026	3.86%	0.000856	0.000866	0.000668	52,599,666.00
Mar 24 2024	0.000673	0.00003	4.66%	0.000641	0.000676	0.000638	42,746,018.00
Mar 23 2024	0.000644	0.00000900	1.42%	0.000637	0.000659	0.00063	57,063,224.00