DIW Token Historical Data - DIWUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
DIW Token	DIWUSD	Crypto	63,755	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000284	0.57%	0.000502	0.003135	0.023829

Open	High	Low	Prev. Close	52 Week Range
0.000499	0.000507	0.000492	0.000499	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Cryptocurrency	00:47:51	0.00000000	0.003483	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	DIW

DIWUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

DIWUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low
May 04 2024	0.000499	0.00000200	0.40%	0.000496	0.000507	0.000495
May 03 2024	0.000497	0.000019	3.97%	0.000478	0.0005	0.000474
May 02 2024	0.000478	0.00000200	0.42%	0.000476	0.000482	0.000463
May 01 2024	0.000477	-0.00000700	-1.45%	0.000482	0.000483	0.00045
Apr 30 2024	0.000483	-0.000031	-6.03%	0.000513	0.00052	0.000467
Apr 29 2024	0.000514	-0.00000800	-1.53%	0.000489	0.000517	0.000483
Apr 28 2024	0.000522	0.00000200	0.38%	0.000521	0.000536	0.00052
Apr 27 2024	0.000521	0.00002	4.00%	0.000501	0.000525	0.000493
Apr 26 2024	0.000501	-0.00000500	-0.99%	0.000505	0.000507	0.000497
Apr 25 2024	0.000505	0.00000400	0.80%	0.000502	0.00051	0.000492
Apr 24 2024	0.000502	-0.000013	-2.52%	0.000516	0.000527	0.000497
Apr 23 2024	0.000515	0.00000300	0.59%	0.000512	0.000522	0.000505
Apr 22 2024	0.000512	0.00000900	1.79%	0.000489	0.000517	0.000483
Apr 21 2024	0.000504	-0.00000061	-0.12%	0.000504	0.000511	0.000499
Apr 20 2024	0.000504	0.000013	2.65%	0.000489	0.000507	0.000483
Apr 19 2024	0.000491	0.00000023	0.05%	0.00049	0.0005	0.000459
Apr 18 2024	0.000491	0.000013	2.72%	0.000478	0.000495	0.000473
Apr 17 2024	0.000477	-0.000016	-3.24%	0.000493	0.000499	0.000468
Apr 16 2024	0.000494	-0.00000300	-0.60%	0.000495	0.0005	0.00048
Apr 15 2024	0.000496	-0.00001	-1.98%	0.000504	0.000524	0.000486
Apr 14 2024	0.000506	0.000021	4.33%	0.000481	0.000507	0.000466
Apr 13 2024	0.000485	-0.000034	-6.55%	0.000517	0.000528	0.000462
Apr 12 2024	0.000519	-0.000042	-7.48%	0.000561	0.000568	0.000501
Apr 11 2024	0.000561	-0.00000500	-0.88%	0.000566	0.000579	0.000556
Apr 10 2024	0.000566	0.00000500	0.89%	0.000561	0.000569	0.000547
Apr 09 2024	0.000561	-0.00003	-5.08%	0.000592	0.000596	0.000554
Apr 08 2024	0.000591	0.000038	6.87%	0.000533	0.000596	0.000515
Apr 07 2024	0.000553	0.000015	2.79%	0.000537	0.000553	0.000535
Apr 06 2024	0.000538	0.00000600	1.13%	0.00053	0.000543	0.00053
Apr 05 2024	0.000532	-0.00000038	-0.07%	0.000533	0.000535	0.000515