TosDis Historical Data - DISETH

Name	Symbol	Market	Market Cap ($)	Algorithm
TosDis	DISETH	Crypto	116,000	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.00053	0.00052	0.000544

Open	High	Low	Prev. Close	52 Week Range
0.00053	0.00053	0.00053	0.00053	0.000426 - 0.00478

Exchange	Time	Size	Trade Price	Currency
GATE	06:46:33	8.82	0.00053	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	DIS

DISETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000468	0.00053	0.000449	1,926.76	0.000062	13.25%
1 Month	0.000663	0.000989	0.000426	3,268.11	-0.000133	-20.06%
3 Months	0.000949	0.001014	0.000426	4,137.32	-0.000419	-44.15%
6 Months	0.00089	0.00478	0.000426	3,720.44	-0.00036	-40.45%
1 Year	0.00167	0.00478	0.000426	3,970.99	-0.00114	-68.26%
3 Years	0.028221	0.03635	0.000426	2,044.91	-0.027691	-98.12%
5 Years	0.0451	0.16442	0.000426	1,885.08	-0.04457	-98.82%

DISETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 11 2024	0.00053	0.000035	7.07%	0.000495	0.00053	0.000495	638.00
May 10 2024	0.000495	0.00	0.00%	0.000495	0.000495	0.000495	0.00
May 09 2024	0.000495	0.00000200	0.41%	0.000493	0.000501	0.000493	1,133.00
May 08 2024	0.000493	0.00000500	1.02%	0.000488	0.000505	0.000488	3,534.00
May 07 2024	0.000488	0.000029	6.32%	0.000459	0.000488	0.000459	2,661.00
May 06 2024	0.000459	-0.000031	-6.33%	0.00049	0.000494	0.000449	3,540.00
May 05 2024	0.00049	0.000022	4.70%	0.000468	0.000491	0.000468	52.00
May 04 2024	0.000468	-0.000012	-2.50%	0.00048	0.000482	0.000465	2,403.00
May 03 2024	0.00048	-0.000021	-4.19%	0.000501	0.000514	0.000474	4,647.00
May 02 2024	0.000501	0.000042	9.15%	0.000459	0.000503	0.000453	4,894.00
May 01 2024	0.000459	0.000024	5.52%	0.000435	0.00049	0.000426	3,405.00
Apr 30 2024	0.000435	-0.000056	-11.41%	0.000491	0.000494	0.000435	1,607.00
Apr 29 2024	0.000491	0.00000600	1.24%	0.000661	0.000989	0.000483	5,179.00
Apr 28 2024	0.000485	0.00000500	1.04%	0.00048	0.000499	0.000459	4,768.00
Apr 27 2024	0.00048	-0.00005	-9.43%	0.00053	0.000613	0.000474	3,750.00
Apr 26 2024	0.00053	0.000017	3.31%	0.000513	0.00053	0.000503	5,204.00
Apr 25 2024	0.000513	0.00000100	0.20%	0.000512	0.000513	0.00048	4,976.00
Apr 24 2024	0.000512	-0.000026	-4.83%	0.000538	0.000543	0.000497	5,451.00
Apr 23 2024	0.000538	0.00000200	0.37%	0.000536	0.000554	0.000535	4,280.00
Apr 22 2024	0.000536	-0.000062	-10.37%	0.000661	0.000989	0.000536	3,757.00
Apr 21 2024	0.000598	0.000026	4.55%	0.000572	0.000604	0.000566	2,160.00
Apr 20 2024	0.000572	-0.000032	-5.30%	0.000604	0.000609	0.000572	3,137.00
Apr 19 2024	0.000604	0.000049	8.83%	0.000555	0.000607	0.000545	3,341.00
Apr 18 2024	0.000555	-0.000026	-4.48%	0.000581	0.000587	0.000552	3,771.00
Apr 17 2024	0.000581	-0.000012	-2.02%	0.000593	0.00062	0.000577	462.00
Apr 16 2024	0.000593	-0.000044	-6.91%	0.000637	0.000637	0.00059	1,004.00
Apr 15 2024	0.000637	0.000047	7.97%	0.00059	0.00065	0.00057	4,359.00
Apr 14 2024	0.00059	-0.000073	-11.01%	0.000663	0.000663	0.000535	4,112.00
Apr 13 2024	0.000663	0.000059	9.77%	0.000604	0.000665	0.000585	1,885.00
Apr 12 2024	0.000604	0.00004	7.09%	0.000564	0.000613	0.000564	214.00