Decentralized Insurance Protocol Historical Data - DIPPUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Decentralized Insurance Protocol	DIPPUSD	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00006	-0.28%	0.021102

Open	High	Low	Prev. Close	52 Week Range
0.021118	0.021139	0.021088	0.021162	0.000036 - 0.049113

Exchange	Time	Size	Trade Price	Currency
UNSW3	18:26:23	0.556919	0.02119	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	DIPP

DIPPUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.02491	0.026583	0.020738	2.65	-0.003808	-15.29%
1 Month	0.025565	0.033044	0.020733	3.24	-0.004464	-17.46%
3 Months	0.032941	0.042408	0.020677	3.71	-0.01184	-35.94%
6 Months	0.01936	0.049113	0.000036	4.79	0.001741	8.99%
1 Year	0.011418	0.049113	0.000036	4.25	0.009684	84.81%
3 Years	0.43994	0.583564	0.000033	3.71	-0.418838	-95.20%
5 Years	0.113941	17.17	0.000033	3.30	-0.092839	-81.48%

DIPPUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 09 2024	0.021153	-0.000222	-1.04%	0.021391	0.02165	0.020771	1.00
May 08 2024	0.021375	0.000489	2.34%	0.020846	0.0218	0.020738	1.00
May 07 2024	0.020886	-0.004553	-17.90%	0.025437	0.025848	0.02078	14.00
May 06 2024	0.025439	-0.000587	-2.26%	0.023341	0.026583	0.022909	1.00
May 05 2024	0.026026	0.000249	0.97%	0.02577	0.026438	0.025433	0.00
May 04 2024	0.025777	0.000126	0.49%	0.02562	0.026343	0.025581	0.00
May 03 2024	0.02565	0.000868	3.50%	0.024782	0.025815	0.024545	0.00
May 02 2024	0.024782	-0.000156	-0.63%	0.02491	0.025194	0.024239	0.00
May 01 2024	0.024938	-0.001773	-6.64%	0.025505	0.025897	0.023808	3.00
Apr 30 2024	0.026712	-0.002451	-8.40%	0.029101	0.029467	0.025793	2.00
Apr 29 2024	0.029163	-0.000683	-2.29%	0.023341	0.029319	0.022909	0.00
Apr 28 2024	0.029846	0.000175	0.59%	0.029673	0.030378	0.029599	0.00
Apr 27 2024	0.029672	-0.000392	-1.30%	0.030095	0.030154	0.028065	5.00
Apr 26 2024	0.030064	0.000386	1.30%	0.029659	0.030449	0.029331	2.00
Apr 25 2024	0.029678	0.000524	1.80%	0.029198	0.029979	0.026037	3.00
Apr 24 2024	0.029155	-0.0003	-1.02%	0.029485	0.032353	0.029021	15.00
Apr 23 2024	0.029455	0.003206	12.21%	0.026238	0.03026	0.025996	12.00
Apr 22 2024	0.026249	0.001885	7.74%	0.023341	0.026443	0.022909	6.00
Apr 21 2024	0.024364	-0.000156	-0.64%	0.024505	0.024868	0.024147	0.00
Apr 20 2024	0.02452	0.001077	4.60%	0.023341	0.024737	0.022909	0.00
Apr 19 2024	0.023442	-0.000388	-1.63%	0.023789	0.024267	0.022309	2.00
Apr 18 2024	0.02383	0.001282	5.68%	0.0226	0.024044	0.02236	1.00
Apr 17 2024	0.022548	-0.000714	-3.07%	0.023246	0.023709	0.022123	0.00
Apr 16 2024	0.023263	0.000589	2.60%	0.022576	0.023381	0.02187	6.00
Apr 15 2024	0.022673	0.000418	1.88%	0.032963	0.033044	0.021769	0.00
Apr 14 2024	0.022255	0.000602	2.78%	0.021507	0.022327	0.020733	1.00
Apr 13 2024	0.021653	-0.00131	-5.70%	0.022858	0.023705	0.020772	1.00
Apr 12 2024	0.022963	-0.001938	-7.78%	0.024877	0.025224	0.022171	0.00
Apr 11 2024	0.024902	-0.000693	-2.71%	0.025565	0.026108	0.0248	1.00
Apr 10 2024	0.025595	0.001276	5.25%	0.024293	0.02563	0.023946	4.00