Decentralized Insurance Protocol Historical Data - DIPPETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Decentralized Insurance Protocol	DIPPETH	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000005	-0.77%	0.00000648

Open	High	Low	Prev. Close	52 Week Range
0.00000653	0.00000654	0.00000648	0.00000653	0.00000569 - 0.000021

Exchange	Time	Size	Trade Price	Currency
UNSW3	02:50:23	0.448756	0.00000648	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000732	1.13	DIPP

DIPPETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000769	0.00000769	0.00000653	2.08	-0.00000121	-15.73%
1 Month	0.00000820	0.00000996	0.00000653	3.11	-0.00000172	-20.98%
3 Months	0.00001	0.000011	0.00000597	3.80	-0.00000401	-38.23%
6 Months	0.00000941	0.000021	0.00000597	4.75	-0.00000293	-31.14%
1 Year	0.00000707	0.000021	0.00000569	4.14	-0.00000059	-8.35%
3 Years	0.00000000	0.000152	0.00000000	3.66	0.00	0.00%
5 Years	0.000152	0.030636	0.00000002	3.25	-0.000146	-95.75%

DIPPETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	0.00000653	-0.00000004	-0.61%	0.00000653	0.00000653	0.00000653	0.00
May 19 2024	0.00000657	-0.00000005	-0.76%	0.00000662	0.00000662	0.00000657	0.00
May 18 2024	0.00000662	0.00	0.00%	0.00000662	0.00000662	0.00000657	0.00
May 17 2024	0.00000662	-0.00000026	-3.78%	0.00000688	0.00000696	0.00000661	3.00
May 16 2024	0.00000688	-0.00000026	-3.64%	0.00000714	0.00000722	0.00000688	3.00
May 15 2024	0.00000714	-0.00000052	-6.79%	0.00000766	0.00000766	0.00000707	6.00
May 14 2024	0.00000766	-0.00000003	-0.39%	0.00000769	0.00000769	0.00000766	0.00
May 13 2024	0.00000769	-0.00000001	-0.13%	0.00000769	0.00000769	0.00000769	0.00
May 12 2024	0.00000770	0.00000025	3.36%	0.00000752	0.00000770	0.00000748	3.00
May 11 2024	0.00000745	-0.00000003	-0.40%	0.00000748	0.00000748	0.00000740	0.00
May 10 2024	0.00000748	0.00000051	7.32%	0.00000697	0.00000753	0.00000696	0.00
May 09 2024	0.00000697	-0.00000022	-3.06%	0.00000719	0.00000719	0.00000697	1.00
May 08 2024	0.00000719	0.00000027	3.90%	0.00000692	0.00000720	0.00000692	1.00
May 07 2024	0.00000692	-0.00000100	-12.06%	0.00000829	0.00000829	0.00000683	14.00
May 06 2024	0.00000829	-0.00000001	-0.12%	0.00000830	0.00000835	0.00000828	1.00
May 05 2024	0.00000830	0.00000003	0.36%	0.00000827	0.00000834	0.00000827	0.00
May 04 2024	0.00000827	0.00000001	0.12%	0.00000826	0.00000832	0.00000826	0.00
May 03 2024	0.00000826	-0.00000003	-0.36%	0.00000829	0.00000829	0.00000826	0.00
May 02 2024	0.00000829	-0.00000008	-0.96%	0.00000837	0.00000839	0.00000829	0.00
May 01 2024	0.00000837	-0.00000047	-5.32%	0.00000847	0.00000861	0.00000833	3.00
Apr 30 2024	0.00000884	-0.00000023	-2.54%	0.00000907	0.00000907	0.00000878	2.00
Apr 29 2024	0.00000907	-0.00000007	-0.77%	0.00000911	0.00000911	0.00000907	0.00
Apr 28 2024	0.00000914	0.00000002	0.22%	0.00000912	0.00000914	0.00000907	0.00
Apr 27 2024	0.00000912	-0.00000049	-5.10%	0.00000961	0.00000961	0.00000901	5.00
Apr 26 2024	0.00000961	0.00000021	2.23%	0.00000940	0.00000966	0.00000940	2.00
Apr 25 2024	0.00000940	0.00000010	1.08%	0.00000930	0.00000940	0.00000839	3.00
Apr 24 2024	0.00000930	0.00000015	1.64%	0.00000915	0.00000996	0.00000913	15.00
Apr 23 2024	0.00000915	0.00000095	11.59%	0.00000820	0.00000940	0.00000814	12.00
Apr 22 2024	0.00000820	0.00000046	5.94%	0.00000788	0.00000820	0.00000783	6.00
Apr 21 2024	0.00000774	-0.00000004	-0.51%	0.00000778	0.00000778	0.00000774	0.00
Apr 20 2024	0.00000778	0.00000014	1.83%	0.00000764	0.00000780	0.00000758	0.00