Register for streaming realtime charts, analysis tools, and prices.
DIOUST Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 25 2024 | 0.026938 | -0.002005 | -6.93% | 0.028886 | 0.02981 | 0.02607 | 2,985,900.00 |
| May 24 2024 | 0.028943 | -0.003517 | -10.83% | 0.03246 | 0.03272 | 0.02847 | 3,100,267.00 |
| May 23 2024 | 0.03246 | 0.003448 | 11.88% | 0.029092 | 0.0327 | 0.028739 | 2,132,571.00 |
| May 22 2024 | 0.029012 | -0.004518 | -13.47% | 0.03353 | 0.03355 | 0.02883 | 2,858,563.00 |
| May 21 2024 | 0.03353 | -0.00216 | -6.05% | 0.03569 | 0.03735 | 0.032195 | 2,087,955.00 |
| May 20 2024 | 0.03569 | 0.00247 | 7.44% | 0.033198 | 0.03688 | 0.031254 | 1,921,020.00 |
| May 19 2024 | 0.03322 | -0.00296 | -8.18% | 0.03618 | 0.03816 | 0.03247 | 2,081,928.00 |
| May 18 2024 | 0.03618 | 0.005327 | 17.27% | 0.03116 | 0.03661 | 0.029462 | 1,815,982.00 |
| May 17 2024 | 0.030853 | 0.002323 | 8.14% | 0.028587 | 0.03288 | 0.02719 | 2,457,211.00 |
| May 16 2024 | 0.02853 | 0.002653 | 10.25% | 0.02527 | 0.03266 | 0.02527 | 2,640,835.00 |
| May 15 2024 | 0.025877 | 0.001098 | 4.43% | 0.0247 | 0.02644 | 0.023678 | 1,862,085.00 |
| May 14 2024 | 0.024779 | -0.001292 | -4.96% | 0.026066 | 0.02816 | 0.02426 | 1,656,746.00 |
| May 13 2024 | 0.026071 | -0.000869 | -3.23% | 0.026465 | 0.02726 | 0.025263 | 1,139,118.00 |
| May 12 2024 | 0.02694 | 0.006473 | 31.63% | 0.02007 | 0.0281 | 0.0195 | 2,394,032.00 |
| May 11 2024 | 0.020467 | -0.001753 | -7.89% | 0.0222 | 0.02279 | 0.02001 | 2,220,422.00 |
| May 10 2024 | 0.02222 | -0.00123 | -5.25% | 0.02344 | 0.02359 | 0.021321 | 1,573,232.00 |
| May 09 2024 | 0.02345 | -0.00091 | -3.74% | 0.02385 | 0.02576 | 0.02271 | 1,744,405.00 |
| May 08 2024 | 0.02436 | -0.00069 | -2.75% | 0.02492 | 0.02548 | 0.0237 | 1,795,788.00 |
| May 07 2024 | 0.02505 | 0.001921 | 8.31% | 0.0232 | 0.02593 | 0.02293 | 1,954,296.00 |
| May 06 2024 | 0.023129 | -0.003081 | -11.76% | 0.02622 | 0.02801 | 0.02254 | 2,301,730.00 |
| May 05 2024 | 0.02621 | 0.00099 | 3.93% | 0.02522 | 0.02639 | 0.024581 | 2,167,158.00 |
| May 04 2024 | 0.02522 | -0.00065 | -2.51% | 0.02586 | 0.02692 | 0.02482 | 2,764,288.00 |
| May 03 2024 | 0.02587 | 0.00153 | 6.29% | 0.02468 | 0.02785 | 0.0232 | 1,764,472.00 |
| May 02 2024 | 0.02434 | 0.0019 | 8.47% | 0.02244 | 0.02441 | 0.02048 | 1,309,982.00 |
| May 01 2024 | 0.02244 | 0.000064 | 0.29% | 0.02252 | 0.02369 | 0.01862 | 2,991,981.00 |
| Apr 30 2024 | 0.022376 | 0.000426 | 1.94% | 0.02195 | 0.0257 | 0.02029 | 2,973,697.00 |
| Apr 29 2024 | 0.02195 | 0.00374 | 20.54% | 0.018245 | 0.0222 | 0.01595 | 4,174,496.00 |
| Apr 28 2024 | 0.01821 | -0.00261 | -12.54% | 0.02082 | 0.02168 | 0.017839 | 3,822,732.00 |
| Apr 27 2024 | 0.02082 | 0.00084 | 4.20% | 0.01998 | 0.02182 | 0.01872 | 4,483,961.00 |
| Apr 26 2024 | 0.01998 | -0.00079 | -3.80% | 0.02077 | 0.0254 | 0.01961 | 3,004,532.00 |
| Apr 25 2024 | 0.02077 | -0.00129 | -5.85% | 0.02206 | 0.0221 | 0.02018 | 2,078,685.00 |
| Apr 24 2024 | 0.02206 | -0.000523 | -2.32% | 0.02272 | 0.023744 | 0.02101 | 2,880,966.00 |
| Apr 23 2024 | 0.022583 | -0.003654 | -13.93% | 0.026117 | 0.02632 | 0.02158 | 3,459,101.00 |
| Apr 22 2024 | 0.026237 | -0.000543 | -2.03% | 0.02666 | 0.02692 | 0.02394 | 2,866,339.00 |
| Apr 21 2024 | 0.02678 | 0.00247 | 10.16% | 0.02431 | 0.0269 | 0.02232 | 3,569,716.00 |
| Apr 20 2024 | 0.02431 | -0.001048 | -4.13% | 0.02519 | 0.025376 | 0.023 | 2,424,463.00 |
| Apr 19 2024 | 0.025358 | 0.000518 | 2.09% | 0.024691 | 0.02929 | 0.02425 | 2,679,041.00 |
| Apr 18 2024 | 0.02484 | -0.00203 | -7.55% | 0.02687 | 0.0284 | 0.0245 | 2,995,422.00 |
| Apr 17 2024 | 0.02687 | -0.00115 | -4.10% | 0.02802 | 0.02921 | 0.02671 | 2,197,969.00 |
| Apr 16 2024 | 0.02802 | -0.00173 | -5.82% | 0.02981 | 0.03035 | 0.024997 | 2,717,009.00 |
| Apr 15 2024 | 0.02975 | -0.000408 | -1.35% | 0.03023 | 0.03023 | 0.02795 | 2,667,767.00 |
| Apr 14 2024 | 0.030158 | 0.003038 | 11.20% | 0.02712 | 0.03192 | 0.02607 | 1,409,269.00 |
| Apr 13 2024 | 0.02712 | -0.00386 | -12.46% | 0.03115 | 0.03376 | 0.02534 | 2,433,143.00 |
| Apr 12 2024 | 0.03098 | -0.00176 | -5.38% | 0.03284 | 0.03357 | 0.02924 | 2,434,046.00 |
| Apr 11 2024 | 0.03274 | -0.003316 | -9.20% | 0.036078 | 0.036089 | 0.03258 | 1,378,205.00 |
| Apr 10 2024 | 0.036056 | -0.000374 | -1.03% | 0.036591 | 0.03668 | 0.03513 | 1,268,542.00 |
| Apr 09 2024 | 0.03643 | -0.00103 | -2.75% | 0.037498 | 0.03927 | 0.03602 | 1,150,596.00 |
| Apr 08 2024 | 0.03746 | -0.00376 | -9.12% | 0.040836 | 0.04161 | 0.03633 | 1,985,474.00 |
| Apr 07 2024 | 0.04122 | 0.00214 | 5.48% | 0.038962 | 0.04254 | 0.037955 | 1,300,853.00 |
| Apr 06 2024 | 0.03908 | 0.0013 | 3.44% | 0.037578 | 0.0396 | 0.036121 | 1,736,876.00 |
| Apr 05 2024 | 0.03778 | 0.00015 | 0.40% | 0.037401 | 0.0396 | 0.0358 | 1,879,591.00 |
| Apr 04 2024 | 0.03763 | 0.00268 | 7.67% | 0.03495 | 0.03995 | 0.0348 | 1,391,219.00 |
| Apr 03 2024 | 0.03495 | 0.0043 | 14.03% | 0.03065 | 0.03826 | 0.029782 | 1,364,881.00 |
| Apr 02 2024 | 0.03065 | -0.00921 | -23.11% | 0.03986 | 0.04059 | 0.02903 | 1,833,784.00 |
| Apr 01 2024 | 0.03986 | -0.00172 | -4.14% | 0.04149 | 0.04232 | 0.03706 | 839,739.00 |
| Mar 31 2024 | 0.04158 | 0.00064 | 1.56% | 0.04094 | 0.04319 | 0.04041 | 790,379.00 |
| Mar 30 2024 | 0.04094 | -0.0007 | -1.68% | 0.04164 | 0.04316 | 0.03926 | 810,859.00 |
| Mar 29 2024 | 0.04164 | -0.00333 | -7.40% | 0.04497 | 0.04753 | 0.04088 | 988,464.00 |
| Mar 28 2024 | 0.04497 | 0.0026 | 6.14% | 0.04237 | 0.05401 | 0.041 | 1,224,287.00 |
| Mar 27 2024 | 0.04237 | -0.001145 | -2.63% | 0.04359 | 0.04652 | 0.04181 | 1,257,008.00 |
| Mar 26 2024 | 0.043515 | -0.002405 | -5.24% | 0.04594 | 0.04994 | 0.04232 | 1,311,743.00 |
| Mar 25 2024 | 0.04592 | -0.0008 | -1.71% | 0.04668 | 0.04864 | 0.04509 | 1,227,576.00 |
| Mar 24 2024 | 0.04672 | 0.001576 | 3.49% | 0.04494 | 0.04683 | 0.04448 | 869,763.00 |
| Mar 23 2024 | 0.045144 | -0.001216 | -2.62% | 0.04726 | 0.047421 | 0.04346 | 1,121,618.00 |
| Mar 22 2024 | 0.04636 | 0.00082 | 1.80% | 0.04554 | 0.04931 | 0.042223 | 1,608,362.00 |
| Mar 21 2024 | 0.04554 | 0.000387 | 0.86% | 0.0452 | 0.0497 | 0.04456 | 1,072,718.00 |
| Mar 20 2024 | 0.045153 | 0.007524 | 20.00% | 0.03764 | 0.04964 | 0.03752 | 2,323,507.00 |
| Mar 19 2024 | 0.037629 | -0.001962 | -4.96% | 0.03942 | 0.03955 | 0.032981 | 2,084,535.00 |
| Mar 18 2024 | 0.039591 | -0.002769 | -6.54% | 0.04045 | 0.04114 | 0.035127 | 1,500,991.00 |
| Mar 17 2024 | 0.04236 | -0.000289 | -0.68% | 0.0431 | 0.04391 | 0.039751 | 1,825,365.00 |
| Mar 16 2024 | 0.042649 | -0.00312 | -6.82% | 0.04635 | 0.04677 | 0.041579 | 1,421,176.00 |
| Mar 15 2024 | 0.045769 | -0.003062 | -6.27% | 0.048041 | 0.048958 | 0.042833 | 1,737,341.00 |
| Mar 14 2024 | 0.048831 | -0.002859 | -5.53% | 0.051522 | 0.053183 | 0.04606 | 1,323,642.00 |
| Mar 13 2024 | 0.05169 | 0.005548 | 12.02% | 0.04586 | 0.054 | 0.04586 | 1,404,664.00 |
| Mar 12 2024 | 0.046142 | 0.001752 | 3.95% | 0.04439 | 0.048641 | 0.04297 | 1,046,486.00 |
| Mar 11 2024 | 0.04439 | -0.00611 | -12.10% | 0.05016 | 0.05216 | 0.04401 | 1,428,698.00 |
| Mar 10 2024 | 0.0505 | -0.00459 | -8.33% | 0.05509 | 0.05566 | 0.043 | 1,416,348.00 |
| Mar 09 2024 | 0.05509 | 0.00034 | 0.62% | 0.05475 | 0.05961 | 0.05356 | 1,433,296.00 |
| Mar 08 2024 | 0.05475 | 0.00026 | 0.48% | 0.05473 | 0.05756 | 0.04967 | 1,258,941.00 |
| Mar 07 2024 | 0.05449 | 0.00655 | 13.66% | 0.04825 | 0.05495 | 0.047445 | 1,400,789.00 |
| Mar 06 2024 | 0.04794 | 0.000714 | 1.51% | 0.0477 | 0.05203 | 0.04339 | 1,610,454.00 |
| Mar 05 2024 | 0.047226 | -0.004638 | -8.94% | 0.05199 | 0.05552 | 0.04601 | 1,211,000.00 |
| Mar 04 2024 | 0.051864 | -0.003458 | -6.25% | 0.055258 | 0.05724 | 0.04679 | 1,273,626.00 |
| Mar 03 2024 | 0.055322 | 0.000707 | 1.29% | 0.05536 | 0.057322 | 0.054022 | 1,255,933.00 |
| Mar 02 2024 | 0.054615 | 0.004985 | 10.04% | 0.04987 | 0.05779 | 0.04822 | 1,386,239.00 |
| Mar 01 2024 | 0.04963 | 0.002341 | 4.95% | 0.04787 | 0.05022 | 0.044759 | 1,670,448.00 |
| Feb 29 2024 | 0.047289 | 0.004509 | 10.54% | 0.04284 | 0.04796 | 0.041538 | 1,458,551.00 |
| Feb 28 2024 | 0.04278 | 0.003878 | 9.97% | 0.039082 | 0.044 | 0.03826 | 1,634,878.00 |
| Feb 27 2024 | 0.038902 | -0.003126 | -7.44% | 0.04156 | 0.04641 | 0.03811 | 1,675,123.00 |
| Feb 26 2024 | 0.042028 | 0.001878 | 4.68% | 0.039446 | 0.04726 | 0.038351 | 1,886,026.00 |
| Feb 25 2024 | 0.04015 | 0.00165 | 4.29% | 0.03991 | 0.04141 | 0.03563 | 1,313,705.00 |
| Feb 24 2024 | 0.0385 | 0.00176 | 4.79% | 0.03674 | 0.040 | 0.03464 | 995,873.00 |
