DinoLFG Historical Data - DINOOUST

Name	Symbol	Market	Market Cap ($)	Algorithm
DinoLFG	DINOOUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000365	2.61%	0.014371	0.014337	0.01441

Open	High	Low	Prev. Close	52 Week Range
0.014006	0.014391	0.013728	0.014006	0.008957 - 0.078

Exchange	Time	Size	Trade Price	Currency
GATE	23:05:30	208.76	0.014371	UST

Price x Volume	Volume	Base Symbol	Related Pairs
5,242.35	370,727.25	DINOO

DINOOUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.020439	0.026	0.011481	2,272,313.54	-0.006068	-29.69%
1 Month	0.01265	0.0365	0.008957	2,386,577.98	0.001721	13.60%
3 Months	0.03398	0.0365	0.008957	1,869,546.85	-0.019609	-57.71%
6 Months	0.03294	0.04332	0.008957	1,610,842.26	-0.018569	-56.37%
1 Year	0.026969	0.078	0.008957	1,324,234.00	-0.012598	-46.71%
3 Years	0.071413	0.094481	0.008957	1,275,229.48	-0.057042	-79.88%
5 Years	0.071413	0.094481	0.008957	1,275,229.48	-0.057042	-79.88%

DINOOUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	0.014006	-0.002186	-13.50%	0.016192	0.016437	0.013642	3,177,210.00
Jun 06 2024	0.016192	-0.003512	-17.82%	0.019704	0.021607	0.015399	2,658,945.00
Jun 05 2024	0.019704	-0.001646	-7.71%	0.011686	0.02266	0.011481	2,384,869.00
Jun 04 2024	0.02135	-0.001882	-8.10%	0.023232	0.023951	0.020302	1,247,072.00
Jun 03 2024	0.023232	0.002486	11.98%	0.020499	0.026	0.020216	1,926,770.00
Jun 02 2024	0.020746	-0.000134	-0.64%	0.02088	0.022554	0.018724	2,319,046.00
Jun 01 2024	0.02088	0.000441	2.16%	0.020439	0.024187	0.020033	2,192,279.00
May 31 2024	0.020439	-0.001561	-7.10%	0.022	0.022291	0.01889	3,019,736.00
May 30 2024	0.022	-0.002866	-11.53%	0.024906	0.026149	0.0202	2,691,218.00
May 29 2024	0.024866	-0.009848	-28.37%	0.034714	0.034714	0.023809	2,896,133.00
May 28 2024	0.034714	0.014425	71.10%	0.020289	0.0365	0.019571	6,090,839.00
May 27 2024	0.020289	0.0026	14.70%	0.017689	0.023185	0.015419	3,553,892.00
May 26 2024	0.017689	0.003055	20.88%	0.014634	0.0216	0.014008	2,504,939.00
May 25 2024	0.014634	0.003298	29.09%	0.011336	0.01525	0.011336	2,691,630.00
May 24 2024	0.011336	0.001096	10.70%	0.01024	0.011461	0.0098	2,472,662.00
May 23 2024	0.01024	-0.001044	-9.25%	0.011284	0.011707	0.008957	3,395,151.00
May 22 2024	0.011284	-0.00029	-2.51%	0.0116	0.01229	0.011095	1,867,733.00
May 21 2024	0.011574	-0.001847	-13.76%	0.013421	0.013813	0.01117	1,987,964.00
May 20 2024	0.013421	0.000869	6.92%	0.012586	0.013438	0.011748	1,934,648.00
May 19 2024	0.012552	0.001223	10.80%	0.011329	0.01328	0.011307	1,558,543.00
May 18 2024	0.011329	-0.000357	-3.05%	0.011686	0.012103	0.01131	1,491,034.00
May 17 2024	0.011686	-0.000814	-6.51%	0.0125	0.01252	0.010551	2,060,836.00
May 16 2024	0.0125	-0.00043	-3.33%	0.01293	0.0139	0.01247	1,248,418.00
May 15 2024	0.01293	0.00172	15.34%	0.01121	0.01312	0.0108	1,800,387.00
May 14 2024	0.01121	-0.00057	-4.84%	0.01178	0.01221	0.01071	1,925,908.00
May 13 2024	0.01178	0.00014	1.20%	0.03398	0.03452	0.01143	2,537,476.00
May 12 2024	0.01164	-0.00132	-10.19%	0.01296	0.01296	0.01108	1,987,011.00
May 11 2024	0.01296	0.00031	2.45%	0.01265	0.01323	0.01251	1,201,820.00
May 10 2024	0.01265	-0.00182	-12.58%	0.01447	0.01499	0.01259	1,772,356.00
May 09 2024	0.01447	0.00016	1.12%	0.01431	0.01461	0.013	2,124,627.00
May 08 2024	0.01431	-0.0011	-7.14%	0.01541	0.01559	0.01412	1,406,145.00