Dimo Historical Data - DIMOUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Dimo	DIMOUSD	Crypto	50,631,226	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00375	-1.48%	0.25041	0.2494	0.25052

Open	High	Low	Prev. Close	52 Week Range
0.254	0.25707	0.2413	0.25416	0.0709 - 0.84076

Exchange	Time	Size	Trade Price	Currency
GDAX	13:59:45	3.90	0.25041	USD

Price x Volume	Volume	Base Symbol	Related Pairs
124,620.32	500,995.10	DIMO

DIMOUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.27707	0.290	0.23804	1,619,407.81	-0.02666	-9.62%
1 Month	0.34451	0.358	0.23804	1,981,648.94	-0.0941	-27.31%
3 Months	0.50789	0.596	0.23804	1,575,232.43	-0.25748	-50.70%
6 Months	0.08958	0.84076	0.08596	2,718,531.68	0.16083	179.54%
1 Year	0.1625	0.84076	0.0709	2,018,552.93	0.08791	54.10%
3 Years	0.25069	0.84076	0.0709	2,103,107.76	-0.00028	-0.11%
5 Years	0.25069	0.84076	0.0709	2,103,107.76	-0.00028	-0.11%

DIMOUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.25306	-0.00262	-1.02%	0.25498	0.25928	0.23964	1,115,644.00
May 09 2024	0.25568	0.00973	3.96%	0.24601	0.26889	0.23804	2,536,628.00
May 08 2024	0.24595	-0.00733	-2.89%	0.253	0.26223	0.24594	1,203,727.00
May 07 2024	0.25328	-0.01404	-5.25%	0.2629	0.273	0.25324	1,342,356.00
May 06 2024	0.26732	-0.01341	-4.78%	0.28126	0.290	0.25722	2,047,126.00
May 05 2024	0.28073	0.00666	2.43%	0.27628	0.28481	0.260	1,811,427.00
May 04 2024	0.27407	-0.00351	-1.26%	0.27707	0.28543	0.265	1,278,944.00
May 03 2024	0.27758	0.00978	3.65%	0.26889	0.300	0.2687	2,314,455.00
May 02 2024	0.2678	0.00129	0.48%	0.26663	0.292	0.251	2,314,939.00
May 01 2024	0.26651	-0.00963	-3.49%	0.27602	0.27632	0.24804	3,009,394.00
Apr 30 2024	0.27614	-0.0116	-4.03%	0.28684	0.303	0.2665	1,798,472.00
Apr 29 2024	0.28774	-0.02487	-7.96%	0.31173	0.358	0.28145	6,519,968.00
Apr 28 2024	0.31261	0.03932	14.39%	0.27361	0.3479	0.27346	7,172,515.00
Apr 27 2024	0.27329	0.0034	1.26%	0.26856	0.28052	0.25923	1,470,059.00
Apr 26 2024	0.26989	-0.02044	-7.04%	0.2912	0.29205	0.26988	2,825,925.00
Apr 25 2024	0.29033	-0.01817	-5.89%	0.29721	0.3018	0.28501	1,121,227.00
Apr 24 2024	0.3085	0.00087	0.28%	0.3085	0.320	0.29311	1,229,476.00
Apr 23 2024	0.30763	-0.0053	-1.69%	0.31173	0.3171	0.29942	1,635,426.00
Apr 22 2024	0.31293	-0.01603	-4.87%	0.30213	0.33271	0.28451	1,583,960.00
Apr 21 2024	0.32896	0.00199	0.61%	0.32542	0.335	0.32391	251,135.00
Apr 20 2024	0.32697	0.01262	4.01%	0.31705	0.32869	0.30985	550,650.00
Apr 19 2024	0.31435	0.0114	3.76%	0.30213	0.331	0.28451	1,575,890.00
Apr 18 2024	0.30295	0.01877	6.60%	0.28386	0.30875	0.27549	820,149.00
Apr 17 2024	0.28418	-0.01972	-6.49%	0.30484	0.30824	0.27501	1,421,257.00
Apr 16 2024	0.3039	-0.00987	-3.15%	0.31506	0.31705	0.28999	1,652,235.00
Apr 15 2024	0.31377	-0.02839	-8.30%	0.34432	0.35201	0.30711	1,682,595.00
Apr 14 2024	0.34216	0.03864	12.73%	0.3038	0.34216	0.29714	1,412,240.00
Apr 13 2024	0.30352	-0.04099	-11.90%	0.34451	0.35626	0.29235	1,788,337.00
Apr 12 2024	0.34451	-0.01247	-3.49%	0.35904	0.4091	0.33274	2,261,726.00
Apr 11 2024	0.35698	-0.02275	-5.99%	0.38008	0.38334	0.35572	1,076,447.00