Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Digg | DIGUST | Crypto | 100,952 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 47.50 | 7.07% | 719.30 | 719.30 | 818.80 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 671.80 | 812.70 | 669.00 | 671.80 | 530.00 - 2,990.00 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 02:20:00 | 0.004200 | 719.30 | UST |
DIGUST Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 755.40 | 1,022.00 | 530.00 | 5.20 | -36.10 | -4.78% |
| 1 Month | 705.40 | 1,022.00 | 530.00 | 3.79 | 13.90 | 1.97% |
| 3 Months | 925.90 | 1,290.00 | 530.00 | 8.04 | -206.60 | -22.31% |
| 6 Months | 907.40 | 1,484.30 | 530.00 | 15.87 | -188.10 | -20.73% |
| 1 Year | 2,505.59 | 2,990.00 | 530.00 | 14.71 | -1,786.29 | -71.29% |
| 3 Years | 2,505.59 | 2,990.00 | 530.00 | 14.71 | -1,786.29 | -71.29% |
| 5 Years | 2,505.59 | 2,990.00 | 530.00 | 14.71 | -1,786.29 | -71.29% |
DIGUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 671.80 | 15.50 | 2.36% | 656.30 | 671.80 | 656.30 | 8.00 |
| Jun 16 2024 | 656.30 | -84.20 | -11.37% | 740.50 | 980.00 | 530.00 | 3.00 |
| Jun 15 2024 | 740.50 | 108.40 | 17.15% | 632.10 | 879.90 | 632.10 | 1.00 |
| Jun 14 2024 | 632.10 | -15.80 | -2.44% | 647.90 | 647.90 | 632.10 | 0.00 |
| Jun 13 2024 | 647.90 | -56.40 | -8.01% | 704.30 | 779.80 | 600.00 | 6.00 |
| Jun 12 2024 | 704.30 | -46.60 | -6.21% | 750.90 | 750.90 | 700.00 | 13.00 |
| Jun 11 2024 | 750.90 | -4.50 | -0.60% | 755.40 | 1,022.00 | 680.00 | 2.00 |
| Jun 10 2024 | 755.40 | 9.40 | 1.26% | 716.00 | 755.40 | 716.00 | 17.00 |
| Jun 09 2024 | 746.00 | -5.40 | -0.72% | 751.40 | 751.40 | 715.00 | 0.00 |
| Jun 08 2024 | 751.40 | -4.00 | -0.53% | 755.40 | 755.40 | 715.00 | 0.00 |
| Jun 07 2024 | 755.40 | -22.90 | -2.94% | 778.30 | 830.60 | 715.00 | 2.00 |
| Jun 06 2024 | 778.30 | -54.50 | -6.54% | 832.80 | 833.20 | 707.70 | 0.00 |
| Jun 05 2024 | 832.80 | 149.80 | 21.93% | 788.50 | 920.00 | 683.00 | 9.00 |
| Jun 04 2024 | 683.00 | 0.00 | 0.00% | 683.00 | 732.50 | 683.00 | 0.00 |
| Jun 03 2024 | 683.00 | 0.00 | 0.00% | 683.00 | 683.10 | 683.00 | 0.00 |
| Jun 02 2024 | 683.00 | -25.10 | -3.54% | 708.10 | 730.00 | 683.00 | 0.00 |
| Jun 01 2024 | 708.10 | 24.50 | 3.58% | 686.20 | 731.50 | 683.60 | 10.00 |
| May 31 2024 | 683.60 | -65.10 | -8.70% | 735.70 | 833.90 | 680.00 | 5.00 |
| May 30 2024 | 748.70 | -40.50 | -5.13% | 789.20 | 940.00 | 655.00 | 1.00 |
| May 29 2024 | 789.20 | 40.70 | 5.44% | 748.50 | 791.10 | 642.10 | 0.00 |
| May 28 2024 | 748.50 | 70.30 | 10.37% | 678.20 | 750.00 | 670.00 | 1.00 |
| May 27 2024 | 678.20 | -36.80 | -5.15% | 715.00 | 729.20 | 678.20 | 8.00 |
| May 26 2024 | 715.00 | -50.00 | -6.54% | 765.00 | 765.00 | 633.60 | 2.00 |
| May 25 2024 | 765.00 | -1.20 | -0.16% | 766.20 | 766.20 | 690.00 | 2.00 |
| May 24 2024 | 766.20 | 73.00 | 10.53% | 693.20 | 879.90 | 693.20 | 1.00 |
| May 23 2024 | 693.20 | -106.80 | -13.35% | 800.00 | 800.00 | 680.10 | 0.00 |
| May 22 2024 | 800.00 | 53.70 | 7.20% | 746.30 | 815.40 | 746.30 | 0.00 |
| May 21 2024 | 746.30 | 40.90 | 5.80% | 705.40 | 867.30 | 705.40 | 4.00 |
| May 20 2024 | 705.40 | -83.10 | -10.54% | 788.50 | 797.10 | 705.40 | 8.00 |
| May 19 2024 | 788.50 | 98.50 | 14.28% | 690.00 | 880.00 | 652.30 | 0.00 |
| May 18 2024 | 690.00 | -52.40 | -7.06% | 742.40 | 809.60 | 649.60 | 1.00 |
