Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| $DIE | DIEUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.067081 | -0.20% | 33.47 | 33.10 | 33.64 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 33.45 | 33.57 | 33.23 | 33.53 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 15:50:21 | 0.00000000 | 26.28 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | DIE | |||
DIEUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 25.56 | 54.33 | 11.10 | 0.67 | 7.90 | 30.91% |
| 5 Years | 28.18 | 54.33 | 11.10 | 1.55 | 5.29 | 18.76% |
DIEUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 06 2024 | 33.50 | 0.920 | 2.82% | 32.56 | 33.65 | 32.32 | 0.00 |
| Jul 05 2024 | 32.58 | -0.990 | -2.95% | 33.29 | 33.95 | 30.94 | 0.00 |
| Jul 04 2024 | 33.57 | -2.43 | -6.74% | 36.03 | 36.16 | 33.41 | 0.00 |
| Jul 03 2024 | 36.00 | -1.33 | -3.56% | 37.34 | 37.43 | 35.51 | 0.00 |
| Jul 02 2024 | 37.33 | -0.230 | -0.62% | 37.54 | 37.80 | 37.13 | 0.00 |
| Jul 01 2024 | 37.56 | 0.030 | 0.07% | 38.39 | 38.39 | 36.88 | 0.00 |
| Jun 30 2024 | 37.53 | 0.690 | 1.88% | 36.86 | 37.73 | 36.61 | 0.00 |
| Jun 29 2024 | 36.84 | -0.030 | -0.09% | 36.87 | 37.17 | 36.78 | 0.00 |
| Jun 28 2024 | 36.87 | -0.750 | -1.99% | 37.68 | 38.04 | 36.74 | 0.00 |
| Jun 27 2024 | 37.62 | 0.830 | 2.27% | 36.80 | 37.89 | 36.74 | 0.00 |
| Jun 26 2024 | 36.78 | -0.300 | -0.80% | 38.39 | 38.39 | 36.34 | 0.00 |
| Jun 25 2024 | 37.08 | 0.450 | 1.22% | 36.67 | 37.42 | 36.44 | 0.00 |
| Jun 24 2024 | 36.63 | -0.720 | -1.93% | 37.35 | 37.47 | 35.39 | 0.00 |
| Jun 23 2024 | 37.36 | -0.820 | -2.14% | 38.17 | 38.44 | 37.25 | 0.00 |
| Jun 22 2024 | 38.17 | -0.250 | -0.66% | 38.45 | 38.45 | 37.99 | 0.00 |
| Jun 21 2024 | 38.43 | 0.050 | 0.13% | 38.36 | 38.74 | 37.65 | 0.00 |
| Jun 20 2024 | 38.38 | -0.430 | -1.10% | 38.81 | 39.51 | 38.08 | 0.00 |
| Jun 19 2024 | 38.81 | 0.800 | 2.12% | 38.02 | 39.16 | 37.85 | 0.00 |
| Jun 18 2024 | 38.00 | -0.280 | -0.73% | 38.39 | 38.39 | 36.88 | 0.00 |
| Jun 17 2024 | 38.28 | -1.27 | -3.20% | 40.08 | 40.59 | 37.93 | 0.00 |
| Jun 16 2024 | 39.55 | 0.600 | 1.54% | 38.92 | 39.88 | 38.68 | 0.00 |
| Jun 15 2024 | 38.95 | 0.930 | 2.45% | 38.02 | 39.22 | 37.94 | 0.00 |
| Jun 14 2024 | 38.01 | 0.090 | 0.23% | 37.97 | 38.53 | 36.75 | 0.00 |
| Jun 13 2024 | 37.93 | -0.970 | -2.49% | 38.86 | 38.89 | 37.48 | 0.00 |
| Jun 12 2024 | 38.90 | 0.670 | 1.75% | 38.24 | 39.91 | 37.86 | 0.00 |
| Jun 11 2024 | 38.23 | -1.83 | -4.57% | 40.07 | 40.10 | 37.52 | 0.00 |
| Jun 10 2024 | 40.06 | -0.410 | -1.02% | 40.08 | 40.59 | 39.80 | 0.00 |
| Jun 09 2024 | 40.47 | 0.230 | 0.58% | 40.21 | 40.62 | 40.06 | 0.00 |
| Jun 08 2024 | 40.23 | 0.040 | 0.11% | 40.17 | 40.51 | 40.09 | 0.00 |
| Jun 07 2024 | 40.19 | -1.47 | -3.53% | 41.64 | 41.94 | 39.79 | 0.00 |
