Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DataHighway | DHXUST | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00298 | -6.56% | 0.04248 | 0.04268 | 0.044 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.04546 | 0.048 | 0.04248 | 0.04546 | 0.0333 - 3.08 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 22:14:16 | 35.17 | 0.047 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1,501.99 | 33,729.00 | DHX | |||
DHXUST Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.047 | 0.06346 | 0.04022 | 285,364.30 | -0.00452 | -9.62% |
| 1 Month | 0.06625 | 0.06843 | 0.035 | 250,569.90 | -0.02377 | -35.88% |
| 3 Months | 0.04426 | 0.105 | 0.0333 | 379,446.31 | -0.00178 | -4.02% |
| 6 Months | 0.13505 | 0.13515 | 0.0333 | 442,160.02 | -0.09257 | -68.54% |
| 1 Year | 3.08 | 3.08 | 0.0333 | 243,721.94 | -3.04 | -98.62% |
| 3 Years | 58.39 | 65.40 | 0.0333 | 93,730.19 | -58.35 | -99.93% |
| 5 Years | 58.39 | 65.40 | 0.0333 | 93,730.19 | -58.35 | -99.93% |
DHXUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 0.04546 | 0.00044 | 0.98% | 0.04502 | 0.04546 | 0.04265 | 320,344.00 |
| May 16 2024 | 0.04502 | -0.00146 | -3.14% | 0.04648 | 0.0471 | 0.04359 | 247,522.00 |
| May 15 2024 | 0.04648 | 0.00089 | 1.95% | 0.04559 | 0.0524 | 0.04022 | 453,002.00 |
| May 14 2024 | 0.04559 | -0.00164 | -3.47% | 0.04723 | 0.049 | 0.04442 | 303,339.00 |
| May 13 2024 | 0.04723 | 0.00027 | 0.57% | 0.0467 | 0.04932 | 0.0463 | 216,987.00 |
| May 12 2024 | 0.04696 | -0.00127 | -2.63% | 0.050 | 0.0516 | 0.04667 | 182,858.00 |
| May 11 2024 | 0.04823 | 0.00123 | 2.62% | 0.047 | 0.06346 | 0.046 | 273,495.00 |
| May 10 2024 | 0.047 | -0.0009 | -1.88% | 0.0479 | 0.05399 | 0.04323 | 97,855.00 |
| May 09 2024 | 0.0479 | -0.0001 | -0.21% | 0.04655 | 0.04795 | 0.04554 | 170,768.00 |
| May 08 2024 | 0.048 | -0.00032 | -0.66% | 0.05041 | 0.05041 | 0.04414 | 164,515.00 |
| May 07 2024 | 0.04832 | 0.00067 | 1.41% | 0.04765 | 0.05499 | 0.04665 | 204,419.00 |
| May 06 2024 | 0.04765 | 0.00008 | 0.17% | 0.04758 | 0.05569 | 0.0386 | 138,198.00 |
| May 05 2024 | 0.04757 | 0.00007 | 0.15% | 0.04749 | 0.05095 | 0.04501 | 231,493.00 |
| May 04 2024 | 0.0475 | -0.00184 | -3.73% | 0.04649 | 0.05099 | 0.04514 | 209,214.00 |
| May 03 2024 | 0.04934 | 0.00262 | 5.61% | 0.04672 | 0.052 | 0.04404 | 230,836.00 |
| May 02 2024 | 0.04672 | 0.00321 | 7.38% | 0.04284 | 0.05268 | 0.03544 | 324,281.00 |
| May 01 2024 | 0.04351 | -0.00288 | -6.21% | 0.04642 | 0.049 | 0.04244 | 368,582.00 |
| Apr 30 2024 | 0.04639 | -0.00857 | -15.59% | 0.05496 | 0.06843 | 0.035 | 340,899.00 |
| Apr 29 2024 | 0.05496 | 0.00016 | 0.29% | 0.05415 | 0.05579 | 0.05062 | 279,931.00 |
| Apr 28 2024 | 0.0548 | 0.00019 | 0.35% | 0.05461 | 0.05589 | 0.05273 | 262,683.00 |
| Apr 27 2024 | 0.05461 | 0.00086 | 1.60% | 0.05389 | 0.05584 | 0.05361 | 262,283.00 |
| Apr 26 2024 | 0.05375 | -0.00067 | -1.23% | 0.05454 | 0.05589 | 0.05311 | 205,025.00 |
| Apr 25 2024 | 0.05442 | -0.00306 | -5.32% | 0.05748 | 0.060 | 0.05269 | 320,877.00 |
| Apr 24 2024 | 0.05748 | 0.00146 | 2.61% | 0.05602 | 0.05991 | 0.05348 | 219,896.00 |
| Apr 23 2024 | 0.05602 | -0.00166 | -2.88% | 0.05768 | 0.067 | 0.05585 | 276,267.00 |
| Apr 22 2024 | 0.05768 | -0.00388 | -6.30% | 0.06421 | 0.06469 | 0.05412 | 199,880.00 |
| Apr 21 2024 | 0.06156 | -0.0019 | -2.99% | 0.06346 | 0.0677 | 0.06146 | 248,785.00 |
| Apr 20 2024 | 0.06346 | -0.00279 | -4.21% | 0.06625 | 0.06629 | 0.0606 | 261,710.00 |
| Apr 19 2024 | 0.06625 | 0.00647 | 10.82% | 0.05978 | 0.0755 | 0.05669 | 320,161.00 |
| Apr 18 2024 | 0.05978 | 0.00199 | 3.44% | 0.05962 | 0.06043 | 0.0533 | 260,166.00 |
