Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DeltaHub Community | DHCUSD | Crypto | 6,182,947 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.008814 | -1.12% | 0.779435 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.788645 | 0.789637 | 0.776152 | 0.788249 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 01:36:47 | 0.00000000 | 0.000218 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | DHC | |||
DHCUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.47098 | 1.08 | 0.00021 | 3.66 | 0.308454 | 65.49% |
| 5 Years | 0.090298 | 4.06 | 0.00021 | 25.37 | 0.689137 | 763.18% |
DHCUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23 2024 | 0.788054 | 0.008307 | 1.07% | 0.779321 | 0.801562 | 0.770512 | 0.00 |
| Jul 22 2024 | 0.779747 | -0.017739 | -2.22% | 0.767666 | 0.794015 | 0.76628 | 0.00 |
| Jul 21 2024 | 0.797486 | -0.00007 | -0.01% | 0.796304 | 0.802614 | 0.776493 | 0.00 |
| Jul 20 2024 | 0.797556 | 0.003561 | 0.45% | 0.793803 | 0.801403 | 0.7886 | 0.00 |
| Jul 19 2024 | 0.793995 | 0.017255 | 2.22% | 0.773781 | 0.801657 | 0.764856 | 0.00 |
| Jul 18 2024 | 0.77674 | 0.008728 | 1.14% | 0.767666 | 0.790055 | 0.76628 | 0.00 |
| Jul 17 2024 | 0.768012 | -0.013229 | -1.69% | 0.781137 | 0.796198 | 0.764768 | 0.00 |
| Jul 16 2024 | 0.781241 | -0.008327 | -1.05% | 0.789793 | 0.792021 | 0.758598 | 0.00 |
| Jul 15 2024 | 0.789569 | 0.05185 | 7.03% | 0.719701 | 0.790669 | 0.716517 | 0.00 |
| Jul 14 2024 | 0.737718 | 0.018185 | 2.53% | 0.719701 | 0.739663 | 0.716517 | 0.00 |
| Jul 13 2024 | 0.719533 | 0.010492 | 1.48% | 0.709055 | 0.724942 | 0.705192 | 0.00 |
| Jul 12 2024 | 0.709041 | 0.007256 | 1.03% | 0.701364 | 0.714978 | 0.689962 | 0.00 |
| Jul 11 2024 | 0.701785 | -0.00062 | -0.09% | 0.701183 | 0.727541 | 0.692079 | 0.00 |
| Jul 10 2024 | 0.702405 | 0.007268 | 1.05% | 0.693433 | 0.713053 | 0.685771 | 0.00 |
| Jul 09 2024 | 0.695138 | 0.012482 | 1.83% | 0.682728 | 0.703359 | 0.680149 | 0.00 |
| Jul 08 2024 | 0.682656 | 0.020791 | 3.14% | 0.795487 | 0.795562 | 0.657311 | 0.00 |
| Jul 07 2024 | 0.661864 | -0.032377 | -4.66% | 0.693267 | 0.69562 | 0.661864 | 0.00 |
| Jul 06 2024 | 0.694241 | 0.019068 | 2.82% | 0.674738 | 0.697338 | 0.669807 | 0.00 |
| Jul 05 2024 | 0.675173 | -0.020533 | -2.95% | 0.689783 | 0.703467 | 0.641218 | 0.00 |
| Jul 04 2024 | 0.695706 | -0.050279 | -6.74% | 0.746653 | 0.749322 | 0.69233 | 0.00 |
| Jul 03 2024 | 0.745985 | -0.027554 | -3.56% | 0.773847 | 0.775595 | 0.735862 | 0.00 |
| Jul 02 2024 | 0.773539 | -0.004827 | -0.62% | 0.778038 | 0.783354 | 0.769459 | 0.00 |
| Jul 01 2024 | 0.778366 | 0.000577 | 0.07% | 0.795487 | 0.795562 | 0.764319 | 0.00 |
| Jun 30 2024 | 0.777789 | 0.014373 | 1.88% | 0.763898 | 0.781859 | 0.758614 | 0.00 |
| Jun 29 2024 | 0.763416 | -0.000652 | -0.09% | 0.764059 | 0.77026 | 0.762307 | 0.00 |
| Jun 28 2024 | 0.764068 | -0.015493 | -1.99% | 0.780875 | 0.788323 | 0.761383 | 0.00 |
| Jun 27 2024 | 0.779561 | 0.017295 | 2.27% | 0.762678 | 0.785285 | 0.76143 | 0.00 |
| Jun 26 2024 | 0.762266 | -0.00617 | -0.80% | 0.795487 | 0.795562 | 0.753006 | 0.00 |
| Jun 25 2024 | 0.768436 | 0.009253 | 1.22% | 0.759861 | 0.775567 | 0.755197 | 0.00 |
| Jun 24 2024 | 0.759182 | -0.014952 | -1.93% | 0.773987 | 0.776552 | 0.733351 | 0.00 |
| Jun 23 2024 | 0.774134 | -0.016965 | -2.14% | 0.791095 | 0.796542 | 0.771918 | 0.00 |
| Jun 22 2024 | 0.791099 | -0.005269 | -0.66% | 0.79687 | 0.79687 | 0.787187 | 0.00 |
