Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DegenVC | DGVCUSD | Crypto | 116,118 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000198 | -0.17% | 0.116111 | 0.113871 | 0.115691 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.116295 | 0.116411 | 0.115533 | 0.116309 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 16:02:11 | 0.00000000 | 0.062221 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | DGVC | |||
DGVCUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.561781 | 8.04 | 0.052202 | 1.12 | -0.44567 | -79.33% |
| 5 Years | 0.847912 | 8.80 | 0.052202 | 18.52 | -0.731801 | -86.31% |
DGVCUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 19 2024 | 0.116324 | 0.002528 | 2.22% | 0.113362 | 0.117446 | 0.112055 | 0.00 |
| Jul 18 2024 | 0.113796 | 0.001279 | 1.14% | 0.112466 | 0.115746 | 0.112263 | 0.00 |
| Jul 17 2024 | 0.112517 | -0.001938 | -1.69% | 0.11444 | 0.116646 | 0.112042 | 0.00 |
| Jul 16 2024 | 0.114455 | -0.00122 | -1.05% | 0.115708 | 0.116034 | 0.111138 | 0.00 |
| Jul 15 2024 | 0.115675 | 0.007596 | 7.03% | 0.105439 | 0.115836 | 0.104973 | 0.00 |
| Jul 14 2024 | 0.108079 | 0.002664 | 2.53% | 0.105439 | 0.108364 | 0.104973 | 0.00 |
| Jul 13 2024 | 0.105415 | 0.001537 | 1.48% | 0.103879 | 0.106207 | 0.103314 | 0.00 |
| Jul 12 2024 | 0.103877 | 0.001063 | 1.03% | 0.102753 | 0.104747 | 0.101082 | 0.00 |
| Jul 11 2024 | 0.102814 | -0.000091 | -0.09% | 0.102726 | 0.106588 | 0.101392 | 0.00 |
| Jul 10 2024 | 0.102905 | 0.001065 | 1.05% | 0.101591 | 0.104465 | 0.100468 | 0.00 |
| Jul 09 2024 | 0.101841 | 0.001829 | 1.83% | 0.100022 | 0.103045 | 0.099645 | 0.00 |
| Jul 08 2024 | 0.100012 | 0.003046 | 3.14% | 0.101056 | 0.103061 | 0.093941 | 0.00 |
| Jul 07 2024 | 0.096966 | -0.004743 | -4.66% | 0.101567 | 0.101911 | 0.096966 | 0.00 |
| Jul 06 2024 | 0.101709 | 0.002794 | 2.82% | 0.098852 | 0.102163 | 0.098129 | 0.00 |
| Jul 05 2024 | 0.098916 | -0.003008 | -2.95% | 0.101056 | 0.103061 | 0.093941 | 0.00 |
| Jul 04 2024 | 0.101924 | -0.007366 | -6.74% | 0.109388 | 0.109779 | 0.101429 | 0.00 |
| Jul 03 2024 | 0.10929 | -0.004037 | -3.56% | 0.113372 | 0.113628 | 0.107807 | 0.00 |
| Jul 02 2024 | 0.113327 | -0.000707 | -0.62% | 0.113986 | 0.114765 | 0.112729 | 0.00 |
| Jul 01 2024 | 0.114034 | 0.000085 | 0.07% | 0.111323 | 0.116369 | 0.11064 | 0.00 |
| Jun 30 2024 | 0.113949 | 0.002106 | 1.88% | 0.111914 | 0.114546 | 0.11114 | 0.00 |
| Jun 29 2024 | 0.111844 | -0.000096 | -0.09% | 0.111938 | 0.112846 | 0.111681 | 0.00 |
| Jun 28 2024 | 0.111939 | -0.00227 | -1.99% | 0.114401 | 0.115493 | 0.111546 | 0.00 |
| Jun 27 2024 | 0.114209 | 0.002534 | 2.27% | 0.111735 | 0.115047 | 0.111553 | 0.00 |
| Jun 26 2024 | 0.111675 | -0.000904 | -0.80% | 0.111323 | 0.113624 | 0.110318 | 0.00 |
| Jun 25 2024 | 0.112579 | 0.001356 | 1.22% | 0.111323 | 0.113624 | 0.11064 | 0.00 |
| Jun 24 2024 | 0.111223 | -0.002191 | -1.93% | 0.113392 | 0.113768 | 0.107439 | 0.00 |
| Jun 23 2024 | 0.113414 | -0.002485 | -2.14% | 0.115899 | 0.116697 | 0.113089 | 0.00 |
| Jun 22 2024 | 0.115899 | -0.000772 | -0.66% | 0.116745 | 0.116745 | 0.115326 | 0.00 |
| Jun 21 2024 | 0.116671 | 0.000149 | 0.13% | 0.11645 | 0.117614 | 0.114308 | 0.00 |
| Jun 20 2024 | 0.116523 | -0.0013 | -1.10% | 0.117837 | 0.119941 | 0.115614 | 0.00 |
