decentral.games [OLD] Historical Data - DGUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
decentral.games [OLD]	DGUSD	Crypto	1,233,903	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.505654	-1.69%	29.44

Open	High	Low	Prev. Close	52 Week Range
29.95	29.95	0.041659	29.95	0.01268 - 146.58

Exchange	Time	Size	Trade Price	Currency
SUSHI	20:06:35	0.050396	29.34	USD

Price x Volume	Volume	Base Symbol	Related Pairs
1.48	0.050396	DG

DGUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.041115	30.03	0.04042	7,692.76	29.40	71,505.85%
1 Month	0.032435	129.48	0.031073	8,392.10	29.41	90,669.60%
3 Months	0.041485	146.58	0.031073	10,000.59	29.40	70,867.04%
6 Months	0.021255	146.58	0.020274	307,234.78	29.42	138,413.57%
1 Year	0.023606	146.58	0.01268	453,166.63	29.42	124,615.96%
3 Years	140.82	28,684.21	0.01268	209,037.50	-111.38	-79.09%
5 Years	500.74	28,684.21	0.01268	200,370.43	-471.30	-94.12%

DGUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 28 2024	29.98	29.94	70,853.59%	0.042152	30.03	0.040907	0.00
May 27 2024	0.04225	0.000751	1.81%	0.040909	0.04308	0.040604	23,078.00
May 26 2024	0.0415	0.00084	2.07%	0.040689	0.042097	0.040495	0.00
May 25 2024	0.040659	0.000196	0.48%	0.040386	0.040952	0.040276	0.00
May 24 2024	0.040464	-0.000314	-0.77%	0.040909	0.041498	0.039456	0.00
May 23 2024	0.040778	-28.87	-99.86%	28.88	28.88	0.038735	0.00
May 22 2024	28.91	28.87	70,167.32%	0.041115	29.32	0.04042	0.00
May 21 2024	0.041146	0.001429	3.60%	0.039801	0.04161	0.039408	0.00
May 20 2024	0.039717	0.006424	19.30%	0.03131	124.56	0.031073	23,078.00
May 19 2024	0.033292	-0.000606	-1.79%	0.033882	0.034033	0.033182	0.00
May 18 2024	0.033898	0.000383	1.14%	0.033536	0.034147	0.033493	0.00
May 17 2024	0.033515	-24.98	-99.87%	0.031923	0.033824	0.03183	0.00
May 16 2024	25.01	-0.800	-3.11%	25.81	25.84	24.86	0.00
May 15 2024	25.81	25.78	82,432.96%	0.03131	26.37	0.031073	0.00
May 14 2024	0.031275	-119.22	-99.97%	0.031972	0.032103	0.03104	0.00
May 13 2024	119.25	119.22	375,053.27%	0.031606	121.05	0.031504	23,078.00
May 12 2024	0.031787	0.000218	0.69%	0.031606	0.032006	0.031504	0.00
May 11 2024	0.031568	-25.93	-99.88%	0.031614	0.031912	0.031349	0.00
May 10 2024	25.96	3.75	16.88%	0.032873	27.23	0.03279	0.00
May 09 2024	22.21	-0.620	-2.73%	0.03228	22.38	0.032035	0.00
May 08 2024	22.84	22.80	69,632.96%	0.032684	23.26	0.032319	0.00
May 07 2024	0.032747	-0.000547	-1.64%	0.033292	0.033953	0.032639	0.00
May 06 2024	0.033295	-0.000727	-2.14%	0.032435	129.48	0.032125	23,078.00
May 05 2024	0.034021	0.000203	0.60%	0.033809	0.034395	0.033367	0.00
May 04 2024	0.033818	0.000125	0.37%	0.033653	0.034353	0.033597	0.00
May 03 2024	0.033693	0.001257	3.88%	0.032435	0.033909	0.032125	0.00
May 02 2024	0.032435	0.000108	0.33%	0.03229	0.032686	0.031421	0.00
May 01 2024	0.032327	-22.02	-99.85%	0.032672	0.032762	0.030534	0.00
Apr 30 2024	22.05	-107.98	-83.04%	0.034813	22.06	0.032949	0.00
Apr 29 2024	130.04	130.00	366,919.91%	0.033147	130.73	0.03278	23,078.00
Apr 28 2024	0.03543	0.00013	0.37%	0.035301	0.036315	0.035245	0.00
Apr 27 2024	0.0353	0.001357	4.00%	0.033978	0.035588	0.033423	0.00