Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DFX Token | DFXXUST | Crypto | 2,602,665 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0553 | 0.052 | 0.056 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0553 | 0.0553 | 0.0553 | 0.0553 | 0.0268 - 0.1849 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 09:16:30 | 416.72 | 0.0531 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | DFXX | |||
DFXXUST Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 7,614.68 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 7,614.68 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 7,614.68 | 0.00 | 0.00% |
| 6 Months | 0.1146 | 0.1454 | 0.046 | 3,421,946.22 | -0.0593 | -51.75% |
| 1 Year | 0.0763 | 0.1849 | 0.0268 | 2,986,308.55 | -0.021 | -27.52% |
| 3 Years | 0.1989 | 0.3949 | 0.0268 | 1,820,513.26 | -0.1436 | -72.20% |
| 5 Years | 0.1989 | 0.3949 | 0.0268 | 1,820,513.26 | -0.1436 | -72.20% |
DFXXUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 18 2024 | 0.0553 | 0.00 | 0.00% | 0.0553 | 0.0553 | 0.0553 | 0.00 |
| May 17 2024 | 0.0553 | 0.00 | 0.00% | 0.0553 | 0.0553 | 0.0553 | 0.00 |
| May 16 2024 | 0.0553 | 0.00 | 0.00% | 0.0553 | 0.0553 | 0.0553 | 0.00 |
| May 15 2024 | 0.0553 | 0.00 | 0.00% | 0.0553 | 0.0553 | 0.0553 | 0.00 |
| May 14 2024 | 0.0553 | 0.00 | 0.00% | 0.0553 | 0.0553 | 0.0553 | 0.00 |
| May 13 2024 | 0.0553 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 7,614.00 |
| May 12 2024 | 0.0553 | 0.00 | 0.00% | 0.0553 | 0.0553 | 0.0553 | 0.00 |
| May 11 2024 | 0.0553 | 0.00 | 0.00% | 0.0553 | 0.0553 | 0.0553 | 0.00 |
| May 10 2024 | 0.0553 | 0.00 | 0.00% | 0.0553 | 0.0553 | 0.0553 | 0.00 |
| May 09 2024 | 0.0553 | 0.00 | 0.00% | 0.0553 | 0.0553 | 0.0553 | 0.00 |
| May 08 2024 | 0.0553 | 0.00 | 0.00% | 0.0553 | 0.0553 | 0.0553 | 0.00 |
| May 07 2024 | 0.0553 | 0.00 | 0.00% | 0.0553 | 0.0553 | 0.0553 | 0.00 |
| May 06 2024 | 0.0553 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 7,614.00 |
| May 05 2024 | 0.0553 | 0.00 | 0.00% | 0.0553 | 0.0553 | 0.0553 | 0.00 |
| May 04 2024 | 0.0553 | 0.00 | 0.00% | 0.0553 | 0.0553 | 0.0553 | 0.00 |
| May 03 2024 | 0.0553 | 0.00 | 0.00% | 0.0553 | 0.0553 | 0.0553 | 0.00 |
| May 02 2024 | 0.0553 | 0.00 | 0.00% | 0.0553 | 0.0553 | 0.0553 | 0.00 |
| May 01 2024 | 0.0553 | 0.00 | 0.00% | 0.0553 | 0.0553 | 0.0553 | 0.00 |
| Apr 30 2024 | 0.0553 | 0.00 | 0.00% | 0.0553 | 0.0553 | 0.0553 | 0.00 |
| Apr 29 2024 | 0.0553 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 7,614.00 |
| Apr 28 2024 | 0.0553 | 0.00 | 0.00% | 0.0553 | 0.0553 | 0.0553 | 0.00 |
| Apr 27 2024 | 0.0553 | 0.00 | 0.00% | 0.0553 | 0.0553 | 0.0553 | 0.00 |
| Apr 26 2024 | 0.0553 | 0.00 | 0.00% | 0.0553 | 0.0553 | 0.0553 | 0.00 |
| Apr 25 2024 | 0.0553 | 0.00 | 0.00% | 0.0553 | 0.0553 | 0.0553 | 0.00 |
| Apr 24 2024 | 0.0553 | 0.00 | 0.00% | 0.0553 | 0.0553 | 0.0553 | 0.00 |
| Apr 23 2024 | 0.0553 | 0.00 | 0.00% | 0.0553 | 0.0553 | 0.0553 | 0.00 |
| Apr 22 2024 | 0.0553 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 7,614.00 |
| Apr 21 2024 | 0.0553 | 0.00 | 0.00% | 0.0553 | 0.0553 | 0.0553 | 0.00 |
| Apr 20 2024 | 0.0553 | 0.00 | 0.00% | 0.0553 | 0.0553 | 0.0553 | 0.00 |
| Apr 19 2024 | 0.0553 | 0.00 | 0.00% | 0.0553 | 0.0553 | 0.0553 | 0.00 |
