DigiFinex Token Historical Data - DFTNUST

Name	Symbol	Market	Market Cap ($)	Algorithm
DigiFinex Token	DFTNUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000054	-0.49%	0.011053	0.010708	0.011166

Open	High	Low	Prev. Close	52 Week Range
0.011103	0.011159	0.010633	0.011107	0.006297 - 0.052744

Exchange	Time	Size	Trade Price	Currency
DGFX	18:04:49	884.98	0.011053	UST

Price x Volume	Volume	Base Symbol	Related Pairs
237,359.51	21,830,220.16	DFTN

DFTNUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.01158	0.011876	0.01055	24,624,677.54	-0.000527	-4.55%
1 Month	0.010193	0.011876	0.009417	20,355,611.03	0.00086	8.44%
3 Months	0.011418	0.014329	0.009417	15,770,931.73	-0.000365	-3.20%
6 Months	0.011581	0.052744	0.009417	51,935,316.17	-0.000528	-4.56%
1 Year	0.015806	0.052744	0.006297	90,523,212.55	-0.004753	-30.07%
3 Years	0.237299	0.385142	0.006297	33,061,061.44	-0.226246	-95.34%
5 Years	0.16203	0.530208	0.006297	29,904,525.75	-0.150977	-93.18%

DFTNUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 24 2024	0.011082	-0.00019	-1.69%	0.011256	0.011354	0.01099	11,888,632.00
Jul 23 2024	0.011272	-0.00008	-0.70%	0.011354	0.011436	0.011164	17,101,018.00
Jul 22 2024	0.011352	-0.00007	-0.61%	0.011436	0.011498	0.011222	16,554,648.00
Jul 21 2024	0.011422	0.000144	1.28%	0.011285	0.011483	0.011057	10,674,172.00
Jul 20 2024	0.011278	0.000036	0.32%	0.011249	0.011326	0.011182	7,763,807.00
Jul 19 2024	0.011242	-0.000549	-4.66%	0.011771	0.011876	0.01055	70,960,941.00
Jul 18 2024	0.011791	0.000178	1.53%	0.01158	0.011875	0.010707	37,429,522.00
Jul 17 2024	0.011613	0.000109	0.95%	0.011504	0.011675	0.010709	37,086,917.00
Jul 16 2024	0.011504	0.000205	1.81%	0.011294	0.011667	0.010974	17,702,711.00
Jul 15 2024	0.011299	0.000757	7.18%	0.010516	0.011307	0.010474	25,543,747.00
Jul 14 2024	0.010542	0.000328	3.21%	0.010214	0.010572	0.010177	18,442,576.00
Jul 13 2024	0.010214	0.000038	0.37%	0.0102	0.010309	0.010044	8,581,275.00
Jul 12 2024	0.010176	0.000282	2.85%	0.009943	0.010198	0.009813	18,705,873.00
Jul 11 2024	0.009894	-0.000104	-1.04%	0.010003	0.0102	0.009758	19,897,325.00
Jul 10 2024	0.009998	0.000131	1.33%	0.009867	0.01012	0.009768	16,793,639.00
Jul 09 2024	0.009867	-0.000036	-0.36%	0.009917	0.010011	0.009734	17,752,657.00
Jul 08 2024	0.009903	-0.000091	-0.91%	0.010058	0.010246	0.009667	32,252,735.00
Jul 07 2024	0.009994	-0.00038	-3.66%	0.010374	0.010435	0.00996	15,023,481.00
Jul 06 2024	0.010374	0.000061	0.59%	0.010282	0.010493	0.010151	11,852,194.00
Jul 05 2024	0.010313	0.000258	2.57%	0.010055	0.010362	0.009417	51,604,050.00
Jul 04 2024	0.010055	-0.000589	-5.53%	0.010649	0.010716	0.010031	25,046,303.00
Jul 03 2024	0.010644	-0.000256	-2.35%	0.010902	0.010941	0.010482	11,521,424.00
Jul 02 2024	0.0109	0.000062	0.57%	0.010849	0.011063	0.010707	10,505,085.00
Jul 01 2024	0.010838	0.000249	2.35%	0.010566	0.010961	0.010525	9,773,983.00
Jun 30 2024	0.010589	0.000172	1.65%	0.010417	0.01061	0.010283	12,096,877.00
Jun 29 2024	0.010417	0.000051	0.49%	0.010364	0.010443	0.010335	17,806,175.00
Jun 28 2024	0.010366	-0.00007	-0.67%	0.010436	0.010568	0.010247	10,810,138.00
Jun 27 2024	0.010436	0.000241	2.36%	0.010193	0.010556	0.010187	8,785,193.00
Jun 26 2024	0.010195	-0.000183	-1.76%	0.010451	0.010474	0.010151	12,039,942.00
Jun 25 2024	0.010378	0.000071	0.69%	0.010307	0.010486	0.010234	10,982,769.00