Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
dFund | DFNDETH | Crypto | 188,759 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00000006 | 60.00% | 0.00000016 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000016 | 0.00000016 | 0.00000016 | 0.00000010 | 0.00000008 - 0.00000019 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | - | 0.00000000 | 0.00000016 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | DFND |
DFNDETH Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000008 | 0.00000019 | 0.00000008 | 5.42 | 0.00000008 | 100.00% |
3 Months | 0.00000009 | 0.00000019 | 0.00000008 | 0.74 | 0.00000007 | 77.78% |
6 Months | 0.00000011 | 0.00000019 | 0.00000008 | 0.47 | 0.00000005 | 45.45% |
1 Year | 0.00000017 | 0.00000019 | 0.00000008 | 0.36 | -0.00000001 | -5.88% |
3 Years | 0.00000153 | 0.00000174 | 0.00000008 | 1.34 | -0.00000137 | -89.54% |
5 Years | 0.00000097 | 0.00000336 | 0.00000008 | 1.69 | -0.00000081 | -83.51% |
DFNDETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 0.00000010 | 0.00 | 0.00% | 0.00000010 | 0.00000010 | 0.00000010 | 0.00 |
Jul 18 2024 | 0.00000010 | -0.00000006 | -37.50% | 0.00000010 | 0.00000010 | 0.00000010 | 0.00 |
Jul 17 2024 | 0.00000016 | 0.00000006 | 60.00% | 0.00000016 | 0.00000016 | 0.00000016 | 0.00 |
Jul 16 2024 | 0.00000010 | -0.00000006 | -37.50% | 0.00000010 | 0.00000010 | 0.00000010 | 0.00 |
Jul 15 2024 | 0.00000016 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jul 14 2024 | 0.00000016 | 0.00000006 | 60.00% | 0.00000016 | 0.00000016 | 0.00000016 | 0.00 |
Jul 13 2024 | 0.00000010 | 0.00 | 0.00% | 0.00000010 | 0.00000010 | 0.00000010 | 0.00 |
Jul 12 2024 | 0.00000010 | -0.00000006 | -37.50% | 0.00000010 | 0.00000010 | 0.00000010 | 0.00 |
Jul 11 2024 | 0.00000016 | 0.00000006 | 60.00% | 0.00000016 | 0.00000016 | 0.00000016 | 0.00 |
Jul 10 2024 | 0.00000010 | -0.00000006 | -37.50% | 0.00000010 | 0.00000010 | 0.00000010 | 0.00 |
Jul 09 2024 | 0.00000016 | 0.00000006 | 60.00% | 0.00000016 | 0.00000016 | 0.00000016 | 0.00 |
Jul 08 2024 | 0.00000010 | -0.00000006 | -37.50% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jul 07 2024 | 0.00000016 | 0.00 | 0.00% | 0.00000016 | 0.00000016 | 0.00000016 | 0.00 |
Jul 06 2024 | 0.00000016 | 0.00 | 0.00% | 0.00000016 | 0.00000016 | 0.00000016 | 0.00 |
Jul 05 2024 | 0.00000016 | 0.00000006 | 60.00% | 0.00000016 | 0.00000016 | 0.00000016 | 0.00 |
Jul 04 2024 | 0.00000010 | -0.00000006 | -37.50% | 0.00000010 | 0.00000010 | 0.00000010 | 0.00 |
Jul 03 2024 | 0.00000016 | 0.00000006 | 60.00% | 0.00000016 | 0.00000016 | 0.00000016 | 0.00 |
Jul 02 2024 | 0.00000010 | -0.00000006 | -37.50% | 0.00000010 | 0.00000010 | 0.00000010 | 0.00 |
Jul 01 2024 | 0.00000016 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 30 2024 | 0.00000016 | 0.00000006 | 60.00% | 0.00000016 | 0.00000016 | 0.00000016 | 0.00 |
Jun 29 2024 | 0.00000010 | -0.00000006 | -37.50% | 0.00000010 | 0.00000010 | 0.00000010 | 0.00 |
Jun 28 2024 | 0.00000016 | 0.00 | 0.00% | 0.00000016 | 0.00000016 | 0.00000016 | 0.00 |
Jun 27 2024 | 0.00000016 | 0.00 | 0.00% | 0.00000016 | 0.00000016 | 0.00000016 | 0.00 |
Jun 26 2024 | 0.00000016 | 0.00000006 | 60.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 25 2024 | 0.00000010 | 0.00000002 | 25.00% | 0.00000008 | 0.00000019 | 0.00000008 | 10.00 |
Jun 24 2024 | 0.00000008 | 0.00 | 0.00% | 0.00000008 | 0.00000008 | 0.00000008 | 0.00 |
Jun 23 2024 | 0.00000008 | 0.00 | 0.00% | 0.00000008 | 0.00000008 | 0.00000008 | 0.00 |
Jun 22 2024 | 0.00000008 | 0.00 | 0.00% | 0.00000008 | 0.00000008 | 0.00000008 | 0.00 |
Jun 21 2024 | 0.00000008 | 0.00 | 0.00% | 0.00000008 | 0.00000008 | 0.00000008 | 0.00 |
Jun 20 2024 | 0.00000008 | 0.00 | 0.00% | 0.00000008 | 0.00000008 | 0.00000008 | 0.00 |