DeFi LandDFL

$ 0.000548

0.000033

(

6.44%

)

Official Links

Website

Discord

Info

Rank 741

Solana

Token

Not Mineable

Wallet

Bid

$ 0.000548

Exchange

GATE

Ask

$ 0.0006

Last Trade Time

11:38:07

Volume (24h)

$ 661

Last Trade Size

5,369.10

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.000542

Fully Diluted Market Cap

$ 5,467,804

Genesis Date

Days Range 0.000539-0.000622

52 Weeks Range 0.000065-0.004571

Circulating Supply 3,779,429,748 / 9,977,926,031

37.88%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.000567	Gate.io	648138.67883	/cdn/crypto/logos/exchanges/GATE.png	$ 368.12	1724088121	DEFILAND/USDT	https://gate.io/trade/DEFILAND_USDT	USDT	1	https://gate.io/trade/DEFILAND_USDT	98.018247089	24 minutes ago
2.1E-7	Gate.io	13104.2	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.002752	1724088122	DEFILAND/ETH	https://gate.io/trade/DEFILAND_ETH	ETH	2	https://gate.io/trade/DEFILAND_ETH	1.981752911	24 minutes ago
0.00155	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1724025726	DFL/USDT	https://exchange.latoken.com/exchange/DFL-USDT	USDT	3	https://exchange.latoken.com/exchange/DFL-USDT	0	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00061756	-6.957E-5	-11.2653021569	0.00053157	0.00093736	919804.711495	CX
4	0.00073111	-0.00018312	-25.0468465758	0.000497	0.00123041	16654135.7183	CX
12	0.00150399	-0.000956	-63.5642524219	0.000497	0.0017235	9045006.67185	CX
26	0.00217952	-0.00163153	-74.8573080311	0.000497	0.00309328	5970702.04347	CX
52	0.00043236	0.00011563	26.7439171061	6.532E-5	0.00457137	11775397.1361	CX
156	0.00057511	-2.712E-5	-4.71561962059	6.532E-5	0.00457137	11654712.5295	CX
260	0.00057511	-2.712E-5	-4.71561962059	6.532E-5	0.00457137	11654712.5295	CX

DeFi Land is a multi-chain agriculture-simulation web-game created to gamify decentralized finance.

INFINIT Opening DApp Creation to All with First-Ever DeFi Abstraction Layer

Bangkok, Thailand, August 19th, 2024, ChainwireINFINIT, the first-of-its-kind DeFi abstraction layer, today announces that it will soon open dApp...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1724025000	0.00057816	3.0E-6	0.52	0.00057477	0.0005897	0.00057178	31620
1723938600	0.00057499	-2.2E-5	-3.69	0.00059657	0.00060402	0.00057247	102154
1723852200	0.00059689	5.0E-6	0.84	0.00059127	0.00060451	0.00058709	0
1723765800	0.00059224	6.0E-6	1.02	0.00058631	0.00061489	0.00058201	40014
1723679400	0.00058593	-7.0E-6	-1.18	0.00059405	0.00093736	0.00055669	286643
1723593000	0.00059321	1.8E-5	3.13	0.00057188	0.00060126	0.00055451	185486
1723506600	0.00057524	-1.3E-5	-2.21	0.00061756	0.00062178	0.00053157	4872908
1723420200	0.00058837	-1.1E-5	-1.83	0.00060022	0.00062283	0.00058486	279664
1723333800	0.00059952	2.9E-5	5.08	0.00057059	0.00060315	0.00056833	1754957
1723247400	0.00057067	-4.6E-5	-7.46	0.00061756	0.00062178	0.00055951	359006
1723161000	0.00061689	5.4E-5	9.59	0.00056094	0.00064408	0.00055735	300908
1723074600	0.00056325	-5.0E-5	-8.15	0.00061536	0.00064372	0.00055559	34149
1722988200	0.00061353	-6.9E-5	-10.11	0.00067831	0.00071312	0.00057592	135920
1722901800	0.00068233	6.1E-5	9.81	0.000864	0.0008678	0.000497	4697036
1722815400	0.00062169	-4.7E-5	-7.03	0.00066773	0.00067361	0.00060973	287611
1722729000	0.00066865	-4.7E-5	-6.56	0.00071659	0.0007237	0.00065792	120302
1722642600	0.00071614	-0.000149	-17.23	0.000864	0.0008678	0.00071214	609756
1722556200	0.00086473	-4.0E-5	-4.42	0.00090629	0.00090679	0.00083142	46362
1722469800	0.00090425	8.5E-5	10.38	0.00081883	0.00090821	0.00079428	1328849
1722383400	0.00081906	5.7E-5	7.48	0.00079607	0.00123041	0.0007887	942152
1722297000	0.00076247	-5.6E-5	-6.84	0.0007674	0.00078113	0.00069167	4717278
1722210600	0.00081829	3.7E-5	4.74	0.00077927	0.00082046	0.00073652	1004079
1722124200	0.0007814	2.8E-5	3.71	0.00071934	0.00078982	0.00071377	205879
1722037800	0.00075379	-7.2E-5	-8.72	0.00082515	0.00085119	0.00074158	357728
1721951400	0.00082538	5.8E-5	7.56	0.0007674	0.00082862	0.00069167	79759
1721865000	0.00076707	3.6E-5	4.93	0.00073148	0.00079463	0.00071989	4337213
1721778600	0.00073093	4.2E-5	6.10	0.00068841	0.00073472	0.00068548	12480
1721692200	0.00068879	-8.6E-5	-11.10	0.00073111	0.00076948	0.00068494	422531738
1721605800	0.0007749	3.5E-5	4.73	0.00073858	0.00081502	0.00072021	1307184
1721519400	0.00073975	3.8E-5	5.42	0.0007012	0.00077151	0.00069661	3380484
1721433000	0.00070137	-5.3E-5	-7.02	0.00075187	0.00083386	0.00069976	118508
1721346600	0.00075474	4.2E-5	5.90	0.00071202	0.00101195	0.00071074	388815
1721260200	0.00071234	-1.2E-5	-1.66	0.00072452	0.00073849	0.00069592	5308754
1721173800	0.00072461	2.7E-5	3.87	0.00069766	0.0007336	0.00068881	9627953
1721087400	0.00069746	-5.2E-5	-6.94	0.00073111	0.00076948	0.00069339	16275601
1721001000	0.00074941	1.8E-5	2.46	0.00073111	0.00077294	0.00072917	6896341
1720914600	0.00073094	4.2E-5	6.10	0.00068898	0.00073643	0.00068522	8592054
1720828200	0.00068896	7.0E-6	1.03	0.0006815	0.00069473	0.00067042	0
1720741800	0.00068191	-6.0E-7	-0.09	0.00068133	0.00069483	0.00064992	9782269
1720655400	0.00068251	6.8E-5	11.07	0.00061254	0.00068467	0.00060577	4849905
1720569000	0.00061405	-1.9E-5	-3.00	0.00063324	0.0006448	0.00060346	16244330
1720482600	0.00063317	1.9E-5	3.10	0.00084641	0.00131602	0.00059344	13310405
1720396200	0.00061389	6.3E-7	0.10	0.0006124	0.00063188	0.00059127	2462265
1720309800	0.00061326	1.7E-5	2.85	0.00059603	0.00064248	0.00059167	2736279
1720223400	0.00059641	-1.8E-5	-2.93	0.00060932	0.00063904	0.00058007	9867020
1720137000	0.00061455	2.1E-5	3.54	0.0005936	0.00066054	0.00056359	890670
1720050600	0.00059307	-2.2E-5	-3.58	0.00061522	0.00061661	0.00058502	0
1719964200	0.00061497	3.1E-5	5.30	0.00058418	0.00065588	0.00058324	3141203
1719877800	0.00058443	4.3E-7	0.07	0.00084641	0.00157871	0.00058179	7921391
1719791400	0.000584	-2.3E-5	-3.79	0.00060731	0.00060904	0.0005696	6166004
1719705000	0.00060692	-5.2E-7	-0.09	0.00060744	0.00061237	0.00057467	7389204
1719618600	0.00060744	-1.2E-5	-1.94	0.0006208	0.00062673	0.00060531	1208888
1719532200	0.00061976	1.4E-5	2.31	0.00060634	0.00062431	0.00060535	4489232
1719445800	0.00060601	-5.0E-6	-0.82	0.00084641	0.00084749	0.00059865	9388067
1719359400	0.00061092	7.0E-6	1.16	0.0006041	0.00064257	0.00060039	11867284
1719273000	0.00060356	2.2E-5	3.78	0.00058114	0.00066148	0.00057006	9092102
1719186600	0.00058125	-4.8E-5	-7.63	0.00062893	0.00063176	0.00055791	7649262
1719100200	0.00062893	3.1E-5	5.18	0.00059833	0.00063071	0.0005924	7431726
1719013800	0.00059795	7.6E-7	0.13	0.00059681	0.00063561	0.00058584	3515093
1718927400	0.00059719	2.9E-5	5.10	0.0005684	0.00061471	0.00055767	3874289
1718841000	0.00056833	-2.3E-5	-3.89	0.00059164	0.00060326	0.00056186	7818058
1718754600	0.00059133	-0.000109	-15.55	0.00070269	0.00070276	0.00054013	1894453
1718668200	0.00070078	-2.3E-5	-3.18	0.00084641	0.00084749	0.00069919	7578448
1718581800	0.00072394	1.1E-5	1.54	0.00071249	0.00075726	0.00070813	5100064
1718495400	0.00071298	1.7E-5	2.44	0.00069594	0.00071458	0.00066844	1075199
1718409000	0.0006959	-6.8E-5	-8.90	0.00076457	0.00076457	0.00065866	1505636
1718322600	0.00076375	-1.9E-5	-2.43	0.00078241	0.00078302	0.00072039	2767875
1718236200	0.00078322	1.3E-5	1.69	0.00077	0.00080991	0.00074679	2988509
1718149800	0.00076975	-7.4E-5	-8.78	0.00084364	0.00084415	0.00075551	1955829
1718063400	0.00084326	2.8E-5	3.44	0.00084641	0.0008532	0.00080596	10390324
1717977000	0.00081491	-3.2E-5	-3.78	0.00084641	0.00084749	0.00077491	2813540
1717890600	0.00084701	7.4E-5	9.58	0.00091927	0.00092205	0.00073561	2357233
1717804200	0.00077252	-0.000295	-27.63	0.00106715	0.00115165	0.00058956	3544344
1717717800	0.00106767	-0.000131	-10.93	0.00119845	0.00120217	0.00105411	3319394
1717631400	0.00119865	1.7E-5	1.44	0.00150399	0.0017235	0.00115562	9218522
1717545000	0.00118207	-5.9E-5	-4.75	0.00128053	0.00128436	0.00117103	412289
1717458600	0.0012413	0.00010734	9.47	0.00113262	0.00132721	0.00112782	2304885
1717372200	0.00113396	-8.6E-5	-7.05	0.00122021	0.0012272	0.00113258	1434075
1717285800	0.00122021	0.00012888	11.81	0.0010914	0.00122447	0.00108758	544765
1717199400	0.00109133	-0.000145	-11.73	0.0012358	0.00127981	0.00102011	3017038
1717113000	0.00123626	-4.4E-5	-3.44	0.00128066	0.00129112	0.001195	3959396
1717026600	0.00128016	-6.5E-5	-4.83	0.0013825	0.00139744	0.00124141	2875686
1716940200	0.00134551	2.2E-5	1.66	0.00132089	0.00139111	0.00130545	1648525
1716853800	0.00132397	2.4E-5	1.85	0.00150399	0.00151575	0.00131281	7287181
1716767400	0.00130044	-4.9E-5	-3.63	0.00135004	0.00139499	0.00129832	2148234
1716681000	0.00134906	4.4E-5	3.37	0.00130278	0.00138983	0.00129923	132560
1716594600	0.00130527	2.7E-5	2.11	0.00128192	0.00135075	0.00124863	1063699
1716508200	0.00127782	-0.000144	-10.13	0.00142021	0.0014983	0.00125842	1622823
1716421800	0.00142198	-0.000133	-8.55	0.00155365	0.00156323	0.00141614	1501999
1716335400	0.00155483	9.1E-5	6.21	0.00150399	0.00164904	0.00143176	1814289
1716249000	0.00146421	-0.000223	-13.21	0.00126709	0.00181591	0.00123517	6741413
1716162600	0.00168763	5.5E-7	0.03	0.00168629	0.00176011	0.00163559	4154070
1716076200	0.00168708	-0.00029	-14.67	0.00197814	0.00198859	0.00158332	1931809