DeFi Land Historical Data - DFLUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
DeFi Land	DFLUSD	Crypto	5,131,785	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000045	-3.17%	0.001375	0.001375	0.001412

Open	High	Low	Prev. Close	52 Week Range
0.00142	0.001498	0.001321	0.00142	0.000065 - 0.004571

Exchange	Time	Size	Trade Price	Currency
GATE	12:23:29	3,306.53	0.001405	USD

Price x Volume	Volume	Base Symbol	Related Pairs
2,036.04	1,462,018.30	DFL

DFLUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.002338	0.002394	0.001235	3,056,115.24	-0.000963	-41.19%
1 Month	0.001758	0.003093	0.001091	3,213,396.76	-0.000383	-21.78%
3 Months	0.001562	0.003093	0.001091	3,268,166.30	-0.000187	-11.95%
6 Months	0.001218	0.004571	0.001003	3,581,950.57	0.000158	12.94%
1 Year	0.000575	0.004571	0.000065	12,447,934.18	0.0008	139.11%
3 Years	0.000575	0.004571	0.000065	12,447,934.18	0.0008	139.11%
5 Years	0.000575	0.004571	0.000065	12,447,934.18	0.0008	139.11%

DFLUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	0.001422	-0.000133	-8.55%	0.001554	0.001563	0.001416	1,501,999.00
May 21 2024	0.001555	0.000091	6.21%	0.001504	0.001649	0.001432	1,814,289.00
May 20 2024	0.001464	-0.000223	-13.21%	0.001267	0.001816	0.001235	6,741,413.00
May 19 2024	0.001688	0.00000055	0.03%	0.001686	0.00176	0.001636	4,154,070.00
May 18 2024	0.001687	-0.00029	-14.67%	0.001978	0.001989	0.001583	1,931,809.00
May 17 2024	0.001977	0.000211	11.95%	0.001765	0.002012	0.001736	2,619,658.00
May 16 2024	0.001766	-0.000573	-24.50%	0.002338	0.002394	0.001761	2,629,565.00
May 15 2024	0.002339	0.000725	44.89%	0.001616	0.003093	0.001604	2,080,415.00
May 14 2024	0.001614	0.000346	27.31%	0.001267	0.001824	0.001235	789,442.00
May 13 2024	0.001268	-0.00005	-3.79%	0.00119	0.001347	0.001126	8,562,509.00
May 12 2024	0.001318	0.000067	5.36%	0.001253	0.001436	0.00125	2,609,570.00
May 11 2024	0.001251	0.000058	4.86%	0.001195	0.001292	0.001162	1,913,021.00
May 10 2024	0.001193	0.00001	0.84%	0.001182	0.001232	0.001149	3,458,467.00
May 09 2024	0.001184	-0.00000600	-0.50%	0.00119	0.001231	0.001126	355,139.00
May 08 2024	0.001189	-0.000048	-3.88%	0.001235	0.001262	0.001162	3,370,813.00
May 07 2024	0.001237	-0.000021	-1.67%	0.001258	0.001263	0.001091	762,263.00
May 06 2024	0.001258	-0.000059	-4.48%	0.001448	0.001498	0.001158	8,472,675.00
May 05 2024	0.001317	0.00000800	0.61%	0.001309	0.001342	0.001283	2,919,462.00
May 04 2024	0.001309	0.00000500	0.38%	0.001303	0.00133	0.001274	4,177,832.00
May 03 2024	0.001304	0.000049	3.90%	0.001256	0.00131	0.001141	3,016,481.00
May 02 2024	0.001256	-0.000026	-2.03%	0.00128	0.001291	0.001173	2,927,498.00
May 01 2024	0.001281	-0.000018	-1.39%	0.001295	0.001355	0.001252	2,279,220.00
Apr 30 2024	0.001299	-0.000244	-15.81%	0.00154	0.001592	0.00122	2,690,482.00
Apr 29 2024	0.001543	0.00000900	0.59%	0.001448	0.001591	0.001402	8,718,057.00
Apr 28 2024	0.001535	-0.000092	-5.66%	0.001627	0.001665	0.001512	2,803,273.00
Apr 27 2024	0.001627	0.000031	1.94%	0.001597	0.001673	0.001529	2,192,789.00
Apr 26 2024	0.001595	-0.000046	-2.80%	0.001641	0.001704	0.001506	944,405.00
Apr 25 2024	0.001642	-0.000114	-6.49%	0.001758	0.001807	0.001603	3,538,480.00
Apr 24 2024	0.001756	0.000243	16.03%	0.001515	0.001759	0.00148	2,141,914.00
Apr 23 2024	0.001513	0.000072	5.00%	0.00144	0.001561	0.00144	1,855,521.00