DeFIL Historical Data - DFLLUST

Name	Symbol	Market	Market Cap ($)	Algorithm
DeFIL	DFLLUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.0022	0.001675	0.0786

Open	High	Low	Prev. Close	52 Week Range
0.0022	0.0022	0.0022	0.0022	0.000705 - 0.008434

Exchange	Time	Size	Trade Price	Currency
GATE	11:41:17	4,326.96	0.004787	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	DFLL

DFLLUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	2,693,981.31	0.00	0.00%
1 Month	0.002297	0.005152	0.000705	1,989,106.52	-0.000097	-4.22%
3 Months	0.004434	0.005429	0.000705	3,189,485.96	-0.002234	-50.38%
6 Months	0.004794	0.006449	0.000705	3,862,067.95	-0.002594	-54.11%
1 Year	0.00229	0.008434	0.000705	6,055,575.09	-0.00009	-3.93%
3 Years	0.4363	1.00	0.000705	3,599,037.10	-0.4341	-99.50%
5 Years	0.9484	1.03	0.000705	3,373,004.37	-0.9462	-99.77%

DFLLUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 24 2024	0.0022	0.00	0.00%	0.0022	0.0022	0.0022	0.00
Jul 23 2024	0.0022	0.00	0.00%	0.0022	0.0022	0.0022	0.00
Jul 22 2024	0.0022	0.00	0.00%	0.00000000	0.00000000	0.00000000	2,693,981.00
Jul 21 2024	0.0022	0.00	0.00%	0.0022	0.0022	0.0022	0.00
Jul 20 2024	0.0022	0.00	0.00%	0.0022	0.0022	0.0022	0.00
Jul 19 2024	0.0022	0.00	0.00%	0.0022	0.0022	0.0022	0.00
Jul 18 2024	0.0022	0.00	0.00%	0.0022	0.0022	0.0022	0.00
Jul 17 2024	0.0022	0.00	0.00%	0.0022	0.0022	0.0022	0.00
Jul 16 2024	0.0022	0.00	0.00%	0.0022	0.0022	0.0022	0.00
Jul 15 2024	0.0022	0.00	0.00%	0.00000000	0.00000000	0.00000000	2,693,981.00
Jul 14 2024	0.0022	0.00	0.00%	0.0022	0.0022	0.0022	0.00
Jul 13 2024	0.0022	0.00	0.00%	0.0022	0.0022	0.0022	0.00
Jul 12 2024	0.0022	0.00	0.00%	0.0022	0.0022	0.0022	0.00
Jul 11 2024	0.0022	0.00119	117.82%	0.00101	0.0032	0.00101	483,253.00
Jul 10 2024	0.00101	0.000072	7.68%	0.000938	0.002921	0.000705	1,176,803.00
Jul 09 2024	0.000938	-0.000063	-6.29%	0.001001	0.001049	0.000937	639,076.00
Jul 08 2024	0.001001	-0.00000400	-0.40%	0.001089	0.001089	0.001	3,624,950.00
Jul 07 2024	0.001005	-0.000118	-10.51%	0.001123	0.001123	0.001001	628,750.00
Jul 06 2024	0.001123	-0.000112	-9.07%	0.001235	0.001349	0.001119	1,056,762.00
Jul 05 2024	0.001235	-0.00004	-3.14%	0.001275	0.001385	0.001111	3,102,337.00
Jul 04 2024	0.001275	-0.000205	-13.85%	0.00148	0.00167	0.001275	127,348.00
Jul 03 2024	0.00148	-0.000854	-36.59%	0.002334	0.002334	0.001159	2,733,845.00
Jul 02 2024	0.002334	-0.000021	-0.89%	0.002355	0.002428	0.001931	93,696.00
Jul 01 2024	0.002355	0.000125	5.61%	0.005096	0.005152	0.00234	2,717,675.00
Jun 30 2024	0.00223	0.000096	4.50%	0.002134	0.00245	0.002125	2,981,140.00
Jun 29 2024	0.002134	-0.000146	-6.40%	0.00228	0.00228	0.002133	5,364,393.00
Jun 28 2024	0.00228	-0.00022	-8.80%	0.0025	0.0025	0.002243	3,430,552.00
Jun 27 2024	0.0025	0.000203	8.84%	0.002297	0.002568	0.002223	266,260.00
Jun 26 2024	0.002297	0.000276	13.66%	0.002104	0.002297	0.002104	2,743,981.00
Jun 25 2024	0.002021	0.000079	4.07%	0.001942	0.002195	0.00194	3,727,349.00