Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| dForce | DFGBP | Crypto | 99,583,279 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.001618 | 1.06% | 0.154415 | 0.11418 | 0.217485 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.15491 | 0.160858 | 0.152074 | 0.152796 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 05:53:47 | 1,897.57 | 0.053269 | GBP |
DFGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.13209 | 0.132506 | 0.015124 | 17,338.71 | 0.022325 | 16.90% |
| 5 Years | 0.290607 | 0.290621 | 0.015124 | 17,213.43 | -0.136192 | -46.86% |
DFGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 26 2024 | 0.152717 | -0.001882 | -1.22% | 0.154463 | 0.154871 | 0.152207 | 0.00 |
| May 25 2024 | 0.154599 | 0.001518 | 0.99% | 0.152867 | 0.155095 | 0.152778 | 0.00 |
| May 24 2024 | 0.153081 | 0.001354 | 0.89% | 0.151462 | 0.154169 | 0.14913 | 0.00 |
| May 23 2024 | 0.151727 | -0.002412 | -1.56% | 0.154358 | 0.155927 | 0.149249 | 0.00 |
| May 22 2024 | 0.154138 | -0.002768 | -1.76% | 0.156608 | 0.15695 | 0.153977 | 0.00 |
| May 21 2024 | 0.156906 | -0.00211 | -1.33% | 0.158707 | 0.159892 | 0.154495 | 0.00 |
| May 20 2024 | 0.159016 | 0.01096 | 7.40% | 0.15491 | 0.160858 | 0.148379 | 0.00 |
| May 19 2024 | 0.148056 | -0.001743 | -1.16% | 0.149757 | 0.151269 | 0.147376 | 0.00 |
| May 18 2024 | 0.149799 | 0.000086 | 0.06% | 0.149733 | 0.150692 | 0.148992 | 0.00 |
| May 17 2024 | 0.149713 | 0.003373 | 2.31% | 0.1463 | 0.150764 | 0.1461 | 0.00 |
| May 16 2024 | 0.146339 | -0.001923 | -1.30% | 0.148343 | 0.149107 | 0.144951 | 0.00 |
| May 15 2024 | 0.148262 | 0.009468 | 6.82% | 0.138945 | 0.148737 | 0.138342 | 0.00 |
| May 14 2024 | 0.138794 | -0.003389 | -2.38% | 0.142236 | 0.142604 | 0.137749 | 0.00 |
| May 13 2024 | 0.142183 | 0.002767 | 1.98% | 0.15491 | 0.160858 | 0.139613 | 0.00 |
| May 12 2024 | 0.139416 | 0.001439 | 1.04% | 0.138099 | 0.140169 | 0.137602 | 0.00 |
| May 11 2024 | 0.137977 | -0.000324 | -0.23% | 0.137909 | 0.139286 | 0.137251 | 0.00 |
| May 10 2024 | 0.1383 | -0.004697 | -3.28% | 0.142705 | 0.143615 | 0.136667 | 0.00 |
| May 09 2024 | 0.142997 | 0.004078 | 2.94% | 0.139233 | 0.143575 | 0.138215 | 0.00 |
| May 08 2024 | 0.138919 | -0.003097 | -2.18% | 0.141703 | 0.14313 | 0.138372 | 0.00 |
| May 07 2024 | 0.142015 | -0.000829 | -0.58% | 0.143022 | 0.14583 | 0.141565 | 0.00 |
| May 06 2024 | 0.142844 | -0.002198 | -1.52% | 0.15491 | 0.160858 | 0.142125 | 0.00 |
| May 05 2024 | 0.145042 | 0.000519 | 0.36% | 0.144865 | 0.146151 | 0.14261 | 0.00 |
| May 04 2024 | 0.144524 | 0.001924 | 1.35% | 0.142363 | 0.145687 | 0.141815 | 0.00 |
| May 03 2024 | 0.1426 | 0.008608 | 6.42% | 0.133914 | 0.143483 | 0.133253 | 0.00 |
| May 02 2024 | 0.133991 | 0.001627 | 1.23% | 0.132301 | 0.135228 | 0.129304 | 0.00 |
| May 01 2024 | 0.132364 | -0.005449 | -3.95% | 0.137869 | 0.138157 | 0.128707 | 0.00 |
| Apr 30 2024 | 0.137813 | -0.006522 | -4.52% | 0.144375 | 0.146313 | 0.134749 | 0.00 |
| Apr 29 2024 | 0.144334 | 0.001351 | 0.94% | 0.15491 | 0.160858 | 0.140417 | 0.00 |
| Apr 28 2024 | 0.142983 | -0.000125 | -0.09% | 0.142848 | 0.145059 | 0.142457 | 0.00 |
| Apr 27 2024 | 0.143108 | -0.001877 | -1.29% | 0.144978 | 0.145257 | 0.142153 | 0.00 |
