ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,291.34
      0.15%
      US Tech 100
      18,200.00
      0.41%
      Dow Jones
      38,711.29
      0.36%
      Brent Oil
      77.40
      0.38%
      Bitcoin
      70,762.55
      0.28%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. DefiDollar DAO (Cryptocurrency:DFDETH)

      6. DefiDollar DAO (Cryptocurrency:DFDETH) Historical

      DFDETH DefiDollar DAO

      0.00000021
      0.00 (0.00%)
      20:02:01 - Realtime Data

      DFDETH Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 04 2024 0.00000021 0.00 0.00% 0.00000021 0.00000021 0.00000021 0.00
      Jun 03 2024 0.00000021 0.00 0.00% 0.00000021 0.00000021 0.00000021 0.00
      Jun 02 2024 0.00000021 0.00 0.00% 0.00000021 0.00000021 0.00000021 0.00
      Jun 01 2024 0.00000021 0.00 0.00% 0.00000021 0.00000021 0.00000021 0.00
      May 31 2024 0.00000021 0.00 0.00% 0.00000021 0.00000021 0.00000021 0.00
      May 30 2024 0.00000021 0.00 0.00% 0.00000021 0.00000021 0.00000021 0.00
      May 29 2024 0.00000021 0.00 0.00% 0.00000021 0.00000021 0.00000021 0.00
      May 28 2024 0.00000021 0.00 0.00% 0.00000021 0.00000021 0.00000021 0.00
      May 27 2024 0.00000021 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 26 2024 0.00000021 0.00 0.00% 0.00000021 0.00000021 0.00000021 0.00
      May 25 2024 0.00000021 0.00 0.00% 0.00000021 0.00000021 0.00000021 0.00
      May 24 2024 0.00000021 0.00 0.00% 0.00000021 0.00000021 0.00000021 0.00
      May 23 2024 0.00000021 0.00 0.00% 0.00000021 0.00000021 0.00000021 0.00
      May 22 2024 0.00000021 0.00 0.00% 0.00000021 0.00000021 0.00000021 0.00
      May 21 2024 0.00000021 0.00 0.00% 0.00000021 0.00000021 0.00000021 0.00
      May 20 2024 0.00000021 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 19 2024 0.00000021 0.00 0.00% 0.00000021 0.00000021 0.00000021 0.00
      May 18 2024 0.00000021 -0.00000200 -101.01% 0.00000099 0.00000099 0.00000021 0.00
      May 17 2024 0.00000198 -0.00000021 -9.59% 0.00000219 0.00000219 0.00000198 0.00
      May 16 2024 0.00000219 0.00 0.00% 0.00000219 0.00000219 0.00000219 0.00
      May 15 2024 0.00000219 0.00 0.00% 0.00000219 0.00000219 0.00000219 0.00
      May 14 2024 0.00000219 0.00000001 0.46% 0.00000218 0.00000219 0.00000218 0.00
      May 13 2024 0.00000218 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 12 2024 0.00000218 -0.00000003 -1.36% 0.00000221 0.00000221 0.00000218 0.00
      May 11 2024 0.00000221 0.00 0.00% 0.00000221 0.00000221 0.00000221 0.00
      May 10 2024 0.00000221 0.00 0.00% 0.00000221 0.00000221 0.00000221 0.00
      May 09 2024 0.00000221 0.00 0.00% 0.00000221 0.00000221 0.00000221 0.00
      May 08 2024 0.00000221 0.00 0.00% 0.00000221 0.00000221 0.00000221 0.00
      May 07 2024 0.00000221 0.00 0.00% 0.00000221 0.00000221 0.00000221 0.00
      May 06 2024 0.00000221 0.00000002 0.91% 0.00000221 0.00000221 0.00000221 0.00
      May 05 2024 0.00000219 0.00 0.00% 0.00000219 0.00000219 0.00000219 0.00
      May 04 2024 0.00000219 0.00 0.00% 0.00000219 0.00000219 0.00000219 0.00
      May 03 2024 0.00000219 0.00 0.00% 0.00000219 0.00000219 0.00000219 0.00
      May 02 2024 0.00000219 0.00 0.00% 0.00000219 0.00000219 0.00000219 0.00
      May 01 2024 0.00000219 0.00 0.00% 0.00000219 0.00000219 0.00000219 0.00
      Apr 30 2024 0.00000219 0.00 0.00% 0.00000219 0.00000219 0.00000219 0.00
      Apr 29 2024 0.00000219 0.00 0.00% 0.00000219 0.00000219 0.00000219 0.00
      Apr 28 2024 0.00000219 0.00 0.00% 0.00000219 0.00000219 0.00000219 0.00
      Apr 27 2024 0.00000219 0.00 0.00% 0.00000219 0.00000219 0.00000219 0.00
      Apr 26 2024 0.00000219 0.00 0.00% 0.00000219 0.00000219 0.00000219 0.00
      Apr 25 2024 0.00000219 0.00 0.00% 0.00000219 0.00000219 0.00000219 0.00
      Apr 24 2024 0.00000219 0.00 0.00% 0.00000219 0.00000219 0.00000219 0.00
      Apr 23 2024 0.00000219 0.00 0.00% 0.00000219 0.00000219 0.00000219 0.00
      Apr 22 2024 0.00000219 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 21 2024 0.00000219 -0.00000006 -2.67% 0.00000225 0.00000225 0.00000219 0.00
      Apr 20 2024 0.00000225 0.00 0.00% 0.00000225 0.00000225 0.00000225 0.00
      Apr 19 2024 0.00000225 0.00 0.00% 0.00000225 0.00000225 0.00000225 0.00
      Apr 18 2024 0.00000225 0.00 0.00% 0.00000225 0.00000225 0.00000225 0.00
      Apr 17 2024 0.00000225 0.00 0.00% 0.00000225 0.00000225 0.00000225 0.00
      Apr 16 2024 0.00000225 0.00 0.00% 0.00000225 0.00000225 0.00000225 0.00
      Apr 15 2024 0.00000225 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 14 2024 0.00000225 0.00 0.00% 0.00000225 0.00000225 0.00000225 0.00
      Apr 13 2024 0.00000225 -0.00000017 -7.02% 0.00000242 0.00000242 0.00000225 0.00
      Apr 12 2024 0.00000242 0.00 0.00% 0.00000242 0.00000242 0.00000242 0.00
      Apr 11 2024 0.00000242 0.00 0.00% 0.00000242 0.00000242 0.00000242 0.00
      Apr 10 2024 0.00000242 0.00 0.00% 0.00000242 0.00000242 0.00000242 0.00
      Apr 09 2024 0.00000242 0.00 0.00% 0.00000242 0.00000242 0.00000242 0.00
      Apr 08 2024 0.00000242 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 07 2024 0.00000242 0.00 0.00% 0.00000242 0.00000242 0.00000242 0.00
      Apr 06 2024 0.00000242 0.00 0.00% 0.00000242 0.00000242 0.00000242 0.00
      Apr 05 2024 0.00000242 0.00 0.00% 0.00000242 0.00000242 0.00000242 0.00
      Apr 04 2024 0.00000242 0.00 0.00% 0.00000242 0.00000242 0.00000242 0.00
      Apr 03 2024 0.00000242 0.00 0.00% 0.00000242 0.00000242 0.00000242 0.00
      Apr 02 2024 0.00000242 0.00 0.00% 0.00000242 0.00000242 0.00000242 0.00
      Apr 01 2024 0.00000242 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Mar 31 2024 0.00000242 0.00 0.00% 0.00000242 0.00000242 0.00000242 0.00
      Mar 30 2024 0.00000242 0.00 0.00% 0.00000242 0.00000242 0.00000242 0.00
      Mar 29 2024 0.00000242 0.00 0.00% 0.00000242 0.00000242 0.00000242 0.00
      Mar 28 2024 0.00000242 0.00 0.00% 0.00000242 0.00000242 0.00000242 0.00
      Mar 27 2024 0.00000242 0.00 0.00% 0.00000242 0.00000242 0.00000242 0.00
      Mar 26 2024 0.00000242 0.00 0.00% 0.00000242 0.00000242 0.00000242 0.00
      Mar 25 2024 0.00000242 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Mar 24 2024 0.00000242 0.00 0.00% 0.00000242 0.00000242 0.00000242 0.00
      Mar 23 2024 0.00000242 0.00 0.00% 0.00000242 0.00000242 0.00000242 0.00
      Mar 22 2024 0.00000242 -0.00000048 -16.55% 0.00000290 0.00000290 0.00000242 0.00
      Mar 21 2024 0.00000290 0.00 0.00% 0.00000290 0.00000290 0.00000290 0.00
      Mar 20 2024 0.00000290 0.00 0.00% 0.00000290 0.00000290 0.00000290 0.00
      Mar 19 2024 0.00000290 0.00 0.00% 0.00000290 0.00000290 0.00000290 0.00
      Mar 18 2024 0.00000290 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Mar 17 2024 0.00000290 0.00 0.00% 0.00000290 0.00000290 0.00000290 0.00
      Mar 16 2024 0.00000290 0.00000046 18.85% 0.00000244 0.00000290 0.00000244 0.00
      Mar 15 2024 0.00000244 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Mar 14 2024 0.00000244 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Mar 13 2024 0.00000244 0.00 0.00% 0.00000244 0.00000244 0.00000244 0.00
      Mar 12 2024 0.00000244 0.00 0.00% 0.00000244 0.00000244 0.00000244 0.00
      Mar 11 2024 0.00000244 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Mar 10 2024 0.00000244 0.00 0.00% 0.00000244 0.00000244 0.00000244 0.00
      Mar 09 2024 0.00000244 0.00 0.00% 0.00000244 0.00000244 0.00000244 0.00
      Mar 08 2024 0.00000244 0.00 0.00% 0.00000244 0.00000244 0.00000244 0.00
      Mar 07 2024 0.00000244 -0.00000026 -9.63% 0.00000270 0.00000270 0.00000244 0.00

      Your Recent History

      COIN
      DFDETH
      DefiDollar DAO
      Delayed Upgrade Clock