DeFi.ch Historical Data - DFCHUST

Name	Symbol	Market	Market Cap ($)	Algorithm
DeFi.ch	DFCHUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.006881

Open	High	Low	Prev. Close	52 Week Range
0.006881	0.006881	0.006881	0.006881	0.00101 - 0.04605

Exchange	Time	Size	Trade Price	Currency
BTRX	21:20:45	906.81	0.02004	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	DFCH	DFCHEUR	DFCHGBP	DFCHBTC

DFCHUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.029776	0.029776	0.00332	426.20	-0.022895	-76.89%
3 Months	0.029776	0.029776	0.00332	426.20	-0.022895	-76.89%
6 Months	0.04605	0.04605	0.00101	6,317.32	-0.039169	-85.06%
1 Year	0.02669	0.04605	0.00101	7,382.85	-0.019809	-74.22%
3 Years	0.03159	0.050	0.00101	6,859.89	-0.024709	-78.22%
5 Years	0.03159	0.050	0.00101	6,859.89	-0.024709	-78.22%

DFCHUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 13 2024	0.006881	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
May 12 2024	0.006881	0.00	0.00%	0.006881	0.006881	0.006881	0.00
May 11 2024	0.006881	0.00	0.00%	0.006881	0.006881	0.006881	0.00
May 10 2024	0.006881	0.00	0.00%	0.006881	0.006881	0.006881	0.00
May 09 2024	0.006881	0.00	0.00%	0.006881	0.006881	0.006881	0.00
May 08 2024	0.006881	0.00	0.00%	0.006881	0.006881	0.006881	0.00
May 07 2024	0.006881	0.00	0.00%	0.006881	0.006881	0.006881	0.00
May 06 2024	0.006881	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
May 05 2024	0.006881	0.00	0.00%	0.006881	0.006881	0.006881	0.00
May 04 2024	0.006881	0.00	0.00%	0.006881	0.006881	0.006881	0.00
May 03 2024	0.006881	0.003561	107.26%	0.00332	0.008711	0.00332	445.00
May 02 2024	0.00332	-0.015222	-82.09%	0.018542	0.018542	0.00332	440.00
May 01 2024	0.018542	-0.011234	-37.73%	0.029776	0.029776	0.018542	392.00
Apr 30 2024	0.029776	0.00	0.00%	0.029776	0.029776	0.029776	0.00
Apr 29 2024	0.029776	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 28 2024	0.029776	0.00	0.00%	0.029776	0.029776	0.029776	0.00
Apr 27 2024	0.029776	0.00	0.00%	0.029776	0.029776	0.029776	0.00
Apr 26 2024	0.029776	0.00	0.00%	0.029776	0.029776	0.029776	0.00
Apr 25 2024	0.029776	0.00	0.00%	0.029776	0.029776	0.029776	0.00
Apr 24 2024	0.029776	0.00	0.00%	0.029776	0.029776	0.029776	0.00
Apr 23 2024	0.029776	0.00	0.00%	0.029776	0.029776	0.029776	0.00
Apr 22 2024	0.029776	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 21 2024	0.029776	0.00	0.00%	0.029776	0.029776	0.029776	0.00
Apr 20 2024	0.029776	0.00	0.00%	0.029776	0.029776	0.029776	0.00
Apr 19 2024	0.029776	0.00	0.00%	0.029776	0.029776	0.029776	0.00
Apr 18 2024	0.029776	0.00	0.00%	0.029776	0.029776	0.029776	0.00
Apr 17 2024	0.029776	0.00	0.00%	0.029776	0.029776	0.029776	0.00
Apr 16 2024	0.029776	0.00	0.00%	0.029776	0.029776	0.029776	0.00
Apr 15 2024	0.029776	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 14 2024	0.029776	0.00	0.00%	0.029776	0.029776	0.029776	0.00
Apr 13 2024	0.029776	0.00	0.00%	0.029776	0.029776	0.029776	0.00