ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,222.68
      0.16%
      US Tech 100
      17,650.00
      0.05%
      Dow Jones
      39,512.84
      0.32%
      Brent Oil
      82.585
      0.00%
      Bitcoin
      60,826.12
      0.05%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. dForce (Cryptocurrency:DFBTC)

      6. dForce (Cryptocurrency:DFBTC) Historical

      DFBTC dForce

      0.00000284
      0.00 (0.00%)
      20:02:11 - Realtime Data
      Name Symbol Market Market Cap ($) Algorithm
      dForce DFBTC Crypto 87,131,967 Not Mineable
        Change % Change Current Price Bid Offer
      0.00000000 0.00% 0.00000284 0.00000210 0.00000400
      Open High Low Prev. Close 52 Week Range
      0.00000284 0.00000284 0.00000284 0.00000284 0.00000000 - 0.00000000
      Exchange Time Size Trade Price Currency
      HUOB 05:53:47 1,897.57 0.00000295 BTC
      Price x Volume Volume Base Symbol Related Pairs
      0.00000000 0.00000000 DF DFEUR DFGBP DFUSD

      DFBTC Historical Summary

      Period Open High Low Avg. Daily Vol Change %
      1 Week0.000000000.000000000.000000000.000.000000000.00%
      1 Month0.000000000.000000000.000000000.000.000000000.00%
      3 Months0.000000000.000000000.000000000.000.000000000.00%
      6 Months0.000000000.000000000.000000000.000.000000000.00%
      1 Year0.000000000.000000000.000000000.000.000000000.00%
      3 Years0.000005110.000005490.0000007417,344.56-0.00000227-44.42%
      5 Years0.000007010.000007030.0000007417,219.23-0.00000417-59.49%

      DFBTC 1 Month Historical Prices
      Date Close Change Change (%) Open High Low Volume
      May 10 2024 0.00000284 0.00000000 0.00% 0.00000284 0.00000284 0.00000284 0.00
      May 09 2024 0.00000284 0.00000000 0.00% 0.00000284 0.00000284 0.00000284 0.00
      May 08 2024 0.00000284 0.00000000 0.00% 0.00000284 0.00000284 0.00000284 0.00
      May 07 2024 0.00000284 0.00000000 0.00% 0.00000284 0.00000284 0.00000284 0.00
      May 06 2024 0.00000284 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 05 2024 0.00000284 0.00000000 0.00% 0.00000284 0.00000284 0.00000284 0.00
      May 04 2024 0.00000284 0.00000000 0.00% 0.00000284 0.00000284 0.00000284 0.00
      May 03 2024 0.00000284 0.00000000 0.00% 0.00000284 0.00000284 0.00000284 0.00
      May 02 2024 0.00000284 0.00000000 0.00% 0.00000284 0.00000284 0.00000284 0.00
      May 01 2024 0.00000284 0.00000000 0.00% 0.00000284 0.00000284 0.00000284 0.00
      Apr 30 2024 0.00000284 0.00000000 0.00% 0.00000284 0.00000284 0.00000284 0.00
      Apr 29 2024 0.00000284 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 28 2024 0.00000284 0.00000000 0.00% 0.00000284 0.00000284 0.00000284 0.00
      Apr 27 2024 0.00000284 0.00000000 0.00% 0.00000284 0.00000284 0.00000284 0.00
      Apr 26 2024 0.00000284 0.00000000 0.00% 0.00000284 0.00000284 0.00000284 0.00
      Apr 25 2024 0.00000284 0.00000000 0.00% 0.00000284 0.00000284 0.00000284 0.00
      Apr 24 2024 0.00000284 0.00000000 0.00% 0.00000284 0.00000284 0.00000284 0.00
      Apr 23 2024 0.00000284 0.00000000 0.00% 0.00000284 0.00000284 0.00000284 0.00
      Apr 22 2024 0.00000284 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 21 2024 0.00000284 0.00000000 0.00% 0.00000284 0.00000284 0.00000284 0.00
      Apr 20 2024 0.00000284 0.00000000 0.00% 0.00000284 0.00000284 0.00000284 0.00
      Apr 19 2024 0.00000284 0.00000000 0.00% 0.00000284 0.00000284 0.00000284 0.00
      Apr 18 2024 0.00000284 0.00000000 0.00% 0.00000284 0.00000284 0.00000284 0.00
      Apr 17 2024 0.00000284 0.00000000 0.00% 0.00000284 0.00000284 0.00000284 0.00
      Apr 16 2024 0.00000284 0.00000000 0.00% 0.00000284 0.00000284 0.00000284 0.00
      Apr 15 2024 0.00000284 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 14 2024 0.00000284 0.00000000 0.00% 0.00000284 0.00000284 0.00000284 0.00
      Apr 13 2024 0.00000284 0.00000000 0.00% 0.00000284 0.00000284 0.00000284 0.00
      Apr 12 2024 0.00000284 0.00000000 0.00% 0.00000284 0.00000284 0.00000284 0.00
      Apr 11 2024 0.00000284 0.00000000 0.00% 0.00000284 0.00000284 0.00000284 0.00
      See More Historical Prices ยป

      Your Recent History

      COIN
      DFBTC
      dForce
      LSE
      0SR1
      Emx Royalty
      TSXV
      ALBS.P
      A Labs Capital I
      Delayed Upgrade Clock