Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| AlphaDex | DEXXUSD | Crypto | 45,203 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.035886 | -5.37% | 0.632544 | 0.61807 | 0.627986 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.66853 | 0.670366 | 0.624778 | 0.66843 | 0.399412 - 0.40906 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 22:51:11 | 0.00000000 | 0.400084 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | DEXX | |||
DEXXUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.407263 | 0.40906 | 0.399412 | 0.22 | 0.225282 | 55.32% |
| 3 Years | 4.07 | 25.67 | 0.225853 | 1.22 | -3.43 | -84.45% |
| 5 Years | 3.72 | 25.67 | 0.225853 | 3.74 | -3.09 | -83.00% |
DEXXUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 0.670841 | -0.042994 | -6.02% | 0.712326 | 0.721284 | 0.647776 | 0.00 |
| Apr 29 2024 | 0.713835 | -0.011127 | -1.53% | 0.715403 | 0.730846 | 0.693057 | 0.00 |
| Apr 28 2024 | 0.724963 | 0.00266 | 0.37% | 0.722325 | 0.743079 | 0.72118 | 0.00 |
| Apr 27 2024 | 0.722303 | 0.027765 | 4.00% | 0.695253 | 0.728186 | 0.683884 | 0.00 |
| Apr 26 2024 | 0.694538 | -0.006409 | -0.91% | 0.70049 | 0.702861 | 0.689068 | 0.00 |
| Apr 25 2024 | 0.700948 | 0.004969 | 0.71% | 0.697018 | 0.708041 | 0.682121 | 0.00 |
| Apr 24 2024 | 0.695979 | -0.018691 | -2.62% | 0.715403 | 0.730846 | 0.689132 | 0.00 |
| Apr 23 2024 | 0.71467 | 0.003994 | 0.56% | 0.710381 | 0.724379 | 0.700413 | 0.00 |
| Apr 22 2024 | 0.710676 | 0.011838 | 1.69% | 0.678249 | 0.717092 | 0.670728 | 0.00 |
| Apr 21 2024 | 0.698839 | -0.000853 | -0.12% | 0.69926 | 0.709635 | 0.692616 | 0.00 |
| Apr 20 2024 | 0.699691 | 0.018485 | 2.71% | 0.678249 | 0.704087 | 0.670728 | 0.00 |
| Apr 19 2024 | 0.681207 | 0.000317 | 0.05% | 0.679715 | 0.693382 | 0.637426 | 0.00 |
| Apr 18 2024 | 0.680889 | 0.018724 | 2.83% | 0.66369 | 0.68699 | 0.656546 | 0.00 |
| Apr 17 2024 | 0.662165 | -0.022785 | -3.33% | 0.684457 | 0.692569 | 0.649677 | 0.00 |
| Apr 16 2024 | 0.68495 | -0.003659 | -0.53% | 0.687536 | 0.693626 | 0.666021 | 0.00 |
| Apr 15 2024 | 0.688608 | -0.013225 | -1.88% | 0.698867 | 0.726526 | 0.674369 | 0.00 |
| Apr 14 2024 | 0.701834 | 0.029501 | 4.39% | 0.667811 | 0.704085 | 0.647108 | 0.00 |
| Apr 13 2024 | 0.672333 | -0.047737 | -6.63% | 0.716755 | 0.732464 | 0.6414 | 0.00 |
| Apr 12 2024 | 0.720069 | -0.058577 | -7.52% | 0.777865 | 0.788715 | 0.69522 | 0.00 |
| Apr 11 2024 | 0.778647 | -0.007286 | -0.93% | 0.785025 | 0.802788 | 0.771949 | 0.00 |
| Apr 10 2024 | 0.785933 | 0.006853 | 0.88% | 0.778245 | 0.789723 | 0.758715 | 0.00 |
| Apr 09 2024 | 0.77908 | -0.041067 | -5.01% | 0.821015 | 0.826841 | 0.768763 | 0.00 |
| Apr 08 2024 | 0.820147 | 0.053056 | 6.92% | 0.744786 | 0.826805 | 0.74297 | 0.00 |
| Apr 07 2024 | 0.767091 | 0.020567 | 2.76% | 0.744786 | 0.767675 | 0.74297 | 0.00 |
| Apr 06 2024 | 0.746524 | 0.008259 | 1.12% | 0.735721 | 0.753515 | 0.735564 | 0.00 |
| Apr 05 2024 | 0.738265 | -0.000524 | -0.07% | 0.739418 | 0.742934 | 0.715203 | 0.00 |
| Apr 04 2024 | 0.738789 | 0.00212 | 0.29% | 0.733774 | 0.764498 | 0.722729 | 0.00 |
| Apr 03 2024 | 0.736669 | 0.00898 | 1.23% | 0.729663 | 0.747561 | 0.712486 | 0.00 |
| Apr 02 2024 | 0.727689 | -0.052625 | -6.74% | 0.778429 | 0.778429 | 0.714737 | 0.00 |
| Apr 01 2024 | 0.780314 | -0.028357 | -3.51% | 0.809153 | 0.809153 | 0.759574 | 0.00 |
| Mar 31 2024 | 0.808671 | 0.029865 | 3.83% | 0.778862 | 0.811078 | 0.778862 | 0.00 |
| Mar 30 2024 | 0.778807 | -0.001734 | -0.22% | 0.779559 | 0.791672 | 0.774802 | 0.00 |
