Historical Data - DEXTTUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
	DEXTTUSD	Crypto	0

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.5505	0.5508	0.5576

Open	High	Low	Prev. Close	52 Week Range
			0.5505	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
GDAX	00:30:46	27.00	0.5505

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000

DEXTTUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

DEXTTUSD 1 Month Historical Prices

Date	Close	Change (%)	Open	High	Low	Volume
May 18 2024	0.5505	0.00%	0.00000000	0.00000000	0.00000000	0.00
May 17 2024	0.5505	0.00%	0.00000000	0.00000000	0.00000000	0.00
May 16 2024	0.5505	0.00%	0.00000000	0.00000000	0.00000000	0.00
May 15 2024	0.5505	0.00%	0.00000000	0.00000000	0.00000000	0.00
May 14 2024	0.5505	0.00%	0.00000000	0.00000000	0.00000000	0.00
May 13 2024	0.5505	0.00%	0.5503	0.5587	0.5499	855.00
May 12 2024	0.5505	0.00%	0.00000000	0.00000000	0.00000000	0.00
May 11 2024	0.5505	0.00%	0.00000000	0.00000000	0.00000000	0.00
May 10 2024	0.5505	0.00%	0.00000000	0.00000000	0.00000000	0.00
May 09 2024	0.5505	0.00%	0.00000000	0.00000000	0.00000000	0.00
May 08 2024	0.5505	0.00%	0.00000000	0.00000000	0.00000000	0.00
May 07 2024	0.5505	0.00%	0.00000000	0.00000000	0.00000000	0.00
May 06 2024	0.5505	0.00%	0.5503	0.5587	0.5499	855.00
May 05 2024	0.5505	0.00%	0.00000000	0.00000000	0.00000000	0.00
May 04 2024	0.5505	0.00%	0.00000000	0.00000000	0.00000000	0.00
May 03 2024	0.5505	0.00%	0.00000000	0.00000000	0.00000000	0.00
May 02 2024	0.5505	0.00%	0.00000000	0.00000000	0.00000000	0.00
May 01 2024	0.5505	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 30 2024	0.5505	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 29 2024	0.5505	0.00%	0.5503	0.5587	0.5499	855.00
Apr 28 2024	0.5505	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 27 2024	0.5505	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 26 2024	0.5505	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 25 2024	0.5505	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 24 2024	0.5505	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 23 2024	0.5505	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 22 2024	0.5505	0.00%	0.5503	0.5587	0.5499	855.00
Apr 21 2024	0.5505	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 20 2024	0.5505	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 19 2024	0.5505	0.00%	0.00000000	0.00000000	0.00000000	0.00