DEXTF Token Historical Data - DEXTFETH

Name	Symbol	Market	Market Cap ($)	Algorithm
DEXTF Token	DEXTFETH	Crypto	10,378,699	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000011	-0.20%	0.000054

Open	High	Low	Prev. Close	52 Week Range
0.000054	0.000054	0.000054	0.000054	0.000014 - 0.003596

Exchange	Time	Size	Trade Price	Currency
SUSHI	14:34:23	0.027535	0.000054	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000148	0.027535	DEXTF

DEXTFETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000071	0.00015	0.000053	1.06	-0.000017	-24.45%
1 Month	0.000092	0.000214	0.000053	1.54	-0.000038	-41.41%
3 Months	0.000075	0.000894	0.000039	2.25	-0.000021	-27.93%
6 Months	0.000115	0.000894	0.000039	2.13	-0.000061	-53.13%
1 Year	0.003034	0.003596	0.000014	4.20	-0.002981	-98.23%
3 Years	0.000507	0.077688	0.00000096	61.53	-0.000454	-89.39%
5 Years	0.00018	0.077688	0.00000096	136.70	-0.000126	-70.06%

DEXTFETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	0.000054	-0.00000300	-5.30%	0.000057	0.000057	0.000054	0.00
Apr 30 2024	0.000057	0.00000100	1.81%	0.000053	0.000057	0.000053	0.00
Apr 29 2024	0.000055	-0.00000700	-11.21%	0.00006	0.000063	0.000054	1.00
Apr 28 2024	0.000062	-0.00000700	-10.05%	0.00007	0.00007	0.000062	0.00
Apr 27 2024	0.00007	-0.00000300	-4.11%	0.000073	0.000074	0.000069	0.00
Apr 26 2024	0.000073	-0.000077	-51.28%	0.00015	0.00015	0.000071	0.00
Apr 25 2024	0.00015	0.000079	110.86%	0.000071	0.00015	0.000068	4.00
Apr 24 2024	0.000071	-0.000034	-32.34%	0.000105	0.000113	0.000071	2.00
Apr 23 2024	0.000105	0.000019	22.13%	0.000086	0.00013	0.000086	5.00
Apr 22 2024	0.000086	-0.00000060	-0.69%	0.000085	0.000086	0.000085	0.00
Apr 21 2024	0.000086	0.00000700	8.83%	0.000079	0.000086	0.000079	0.00
Apr 20 2024	0.000079	0.000013	19.75%	0.000069	0.000085	0.000069	1.00
Apr 19 2024	0.000066	0.00000400	6.46%	0.000062	0.000081	0.000062	1.00
Apr 18 2024	0.000062	-0.00000800	-11.51%	0.00007	0.000072	0.000062	0.00
Apr 17 2024	0.00007	-0.00000900	-11.45%	0.000079	0.000079	0.00007	0.00
Apr 16 2024	0.000079	-0.00000500	-5.98%	0.000084	0.000084	0.000076	0.00
Apr 15 2024	0.000084	0.000014	20.12%	0.000075	0.000085	0.000075	0.00
Apr 14 2024	0.00007	0.00000500	7.80%	0.000064	0.000072	0.000064	0.00
Apr 13 2024	0.000064	-0.00000096	-1.48%	0.000065	0.000089	0.000063	2.00
Apr 12 2024	0.000065	0.00000006	0.09%	0.000065	0.000097	0.000065	2.00
Apr 11 2024	0.000065	-0.00000400	-5.79%	0.000069	0.000084	0.000062	1.00
Apr 10 2024	0.000069	-0.00000200	-2.83%	0.000071	0.000071	0.000069	0.00
Apr 09 2024	0.000071	0.00000800	12.77%	0.000063	0.000072	0.000063	0.00
Apr 08 2024	0.000063	-0.000013	-17.07%	0.000079	0.000214	0.000063	11.00
Apr 07 2024	0.000076	-0.00000500	-6.14%	0.000081	0.000101	0.000076	1.00
Apr 06 2024	0.000081	-0.00001	-11.00%	0.000091	0.000099	0.000081	1.00
Apr 05 2024	0.000091	-0.00000600	-6.17%	0.000097	0.000097	0.000091	0.00
Apr 04 2024	0.000097	0.00000500	5.44%	0.000092	0.000097	0.000092	0.00
Apr 03 2024	0.000092	-0.00000800	-8.03%	0.0001	0.000106	0.000092	0.00
Apr 02 2024	0.0001	0.00000100	1.02%	0.000098	0.0001	0.000098	0.00