Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Dexmex | DEXMUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000118 | 1.66% | 0.007227 | 0.007162 | 0.007291 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.007109 | 0.007248 | 0.007108 | 0.007108 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 16:18:11 | 0.00000000 | 0.003749 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | DEXM | |||
DEXMUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.016967 | 0.181521 | 0.00257 | 3.71 | -0.00974 | -57.41% |
| 5 Years | 0.071307 | 0.540918 | 0.00257 | 51.88 | -0.06408 | -89.87% |
DEXMUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 25 2024 | 0.007111 | -0.00036 | -4.82% | 0.007474 | 0.007484 | 0.006932 | 0.00 |
| Jul 24 2024 | 0.007471 | -0.000326 | -4.18% | 0.007803 | 0.007812 | 0.007408 | 0.00 |
| Jul 23 2024 | 0.007797 | 0.000082 | 1.06% | 0.00771 | 0.00793 | 0.007623 | 0.00 |
| Jul 22 2024 | 0.007714 | -0.000175 | -2.22% | 0.007878 | 0.007902 | 0.007671 | 0.00 |
| Jul 21 2024 | 0.00789 | -0.00000069 | -0.01% | 0.007878 | 0.007941 | 0.007682 | 0.00 |
| Jul 20 2024 | 0.007891 | 0.000035 | 0.45% | 0.007854 | 0.007929 | 0.007802 | 0.00 |
| Jul 19 2024 | 0.007855 | 0.000171 | 2.22% | 0.007655 | 0.007931 | 0.007567 | 0.00 |
| Jul 18 2024 | 0.007685 | 0.000086 | 1.13% | 0.007595 | 0.007816 | 0.007581 | 0.00 |
| Jul 17 2024 | 0.007598 | -0.000131 | -1.69% | 0.007728 | 0.007877 | 0.007566 | 0.00 |
| Jul 16 2024 | 0.007729 | -0.000082 | -1.05% | 0.007814 | 0.007836 | 0.007505 | 0.00 |
| Jul 15 2024 | 0.007812 | 0.000513 | 7.03% | 0.00712 | 0.007823 | 0.007089 | 0.00 |
| Jul 14 2024 | 0.007299 | 0.00018 | 2.53% | 0.00712 | 0.007318 | 0.007089 | 0.00 |
| Jul 13 2024 | 0.007119 | 0.000104 | 1.48% | 0.007015 | 0.007172 | 0.006977 | 0.00 |
| Jul 12 2024 | 0.007015 | 0.000072 | 1.04% | 0.006939 | 0.007074 | 0.006826 | 0.00 |
| Jul 11 2024 | 0.006943 | -0.00000600 | -0.09% | 0.006937 | 0.007198 | 0.006847 | 0.00 |
| Jul 10 2024 | 0.006949 | 0.000072 | 1.05% | 0.006861 | 0.007055 | 0.006785 | 0.00 |
| Jul 09 2024 | 0.006877 | 0.000123 | 1.83% | 0.006755 | 0.006959 | 0.006729 | 0.00 |
| Jul 08 2024 | 0.006754 | 0.000206 | 3.14% | 0.006824 | 0.00696 | 0.006344 | 0.00 |
| Jul 07 2024 | 0.006548 | -0.00032 | -4.66% | 0.006859 | 0.006882 | 0.006548 | 0.00 |
| Jul 06 2024 | 0.006869 | 0.000189 | 2.82% | 0.006676 | 0.006899 | 0.006627 | 0.00 |
| Jul 05 2024 | 0.00668 | -0.000203 | -2.95% | 0.006824 | 0.00696 | 0.006344 | 0.00 |
| Jul 04 2024 | 0.006883 | -0.000497 | -6.73% | 0.007387 | 0.007413 | 0.00685 | 0.00 |
| Jul 03 2024 | 0.00738 | -0.000273 | -3.57% | 0.007656 | 0.007673 | 0.00728 | 0.00 |
| Jul 02 2024 | 0.007653 | -0.000048 | -0.62% | 0.007698 | 0.00775 | 0.007613 | 0.00 |
| Jul 01 2024 | 0.007701 | 0.00000600 | 0.08% | 0.007518 | 0.007859 | 0.007472 | 0.00 |
| Jun 30 2024 | 0.007695 | 0.000142 | 1.88% | 0.007558 | 0.007735 | 0.007505 | 0.00 |
| Jun 29 2024 | 0.007553 | -0.00000600 | -0.08% | 0.007559 | 0.007621 | 0.007542 | 0.00 |
| Jun 28 2024 | 0.007559 | -0.000153 | -1.98% | 0.007726 | 0.007799 | 0.007533 | 0.00 |
| Jun 27 2024 | 0.007713 | 0.000171 | 2.27% | 0.007546 | 0.007769 | 0.007533 | 0.00 |
| Jun 26 2024 | 0.007542 | -0.000061 | -0.80% | 0.007518 | 0.007673 | 0.00745 | 0.00 |
