Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Dexe | DEXEGBP | Crypto | 744,450,251 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.193581 | 1.91% | 10.33 | 10.20 | 10.46 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 10.16 | 10.68 | 10.08 | 10.14 | 1.50 - 13.53 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 08:28:17 | 0.096400 | 10.32 | GBP |
DEXEGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 10.48 | 10.89 | 4.02 | 268.16 | -0.145838 | -1.39% |
| 1 Month | 9.78 | 11.49 | 4.02 | 100.72 | 0.548578 | 5.61% |
| 3 Months | 2.80 | 13.53 | 2.28 | 289.06 | 7.53 | 268.42% |
| 6 Months | 3.03 | 13.53 | 1.98 | 277.19 | 7.30 | 241.32% |
| 1 Year | 2.08 | 13.53 | 1.50 | 267.50 | 8.25 | 396.39% |
| 3 Years | 8.63 | 20.63 | 1.50 | 506.27 | 1.70 | 19.76% |
| 5 Years | 8.63 | 20.63 | 1.50 | 506.27 | 1.70 | 19.76% |
DEXEGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 15 2024 | 10.22 | 0.930 | 9.97% | 9.30 | 10.62 | 9.08 | 138.00 |
| May 14 2024 | 9.29 | -0.490 | -4.98% | 9.78 | 9.81 | 8.99 | 16.00 |
| May 13 2024 | 9.78 | -0.130 | -1.30% | 9.46 | 10.20 | 4.02 | 200.00 |
| May 12 2024 | 9.91 | -0.100 | -1.02% | 10.22 | 10.41 | 9.71 | 15.00 |
| May 11 2024 | 10.01 | -0.220 | -2.18% | 10.20 | 10.45 | 9.82 | 39.00 |
| May 10 2024 | 10.23 | -0.130 | -1.22% | 10.34 | 10.89 | 9.76 | 1,458.00 |
| May 09 2024 | 10.36 | -0.100 | -0.92% | 10.48 | 10.74 | 10.15 | 8.00 |
| May 08 2024 | 10.45 | -0.210 | -2.00% | 10.64 | 10.73 | 9.98 | 15.00 |
| May 07 2024 | 10.67 | 0.360 | 3.50% | 10.63 | 10.84 | 10.34 | 9.00 |
| May 06 2024 | 10.31 | -0.160 | -1.56% | 9.46 | 10.86 | 4.25 | 50.00 |
| May 05 2024 | 10.47 | -0.250 | -2.31% | 10.74 | 10.83 | 10.23 | 9.00 |
| May 04 2024 | 10.72 | 0.400 | 3.91% | 10.30 | 10.82 | 10.01 | 12.00 |
| May 03 2024 | 10.31 | 0.580 | 5.96% | 10.04 | 10.66 | 9.34 | 23.00 |
| May 02 2024 | 9.73 | 0.040 | 0.45% | 9.68 | 10.14 | 9.22 | 15.00 |
| May 01 2024 | 9.69 | 0.750 | 8.35% | 9.03 | 9.69 | 8.57 | 114.00 |
| Apr 30 2024 | 8.94 | -1.23 | -12.06% | 10.17 | 10.33 | 8.88 | 162.00 |
| Apr 29 2024 | 10.17 | 0.190 | 1.86% | 9.46 | 10.22 | 4.25 | 166.00 |
| Apr 28 2024 | 9.98 | -0.220 | -2.16% | 10.19 | 10.27 | 9.75 | 17.00 |
| Apr 27 2024 | 10.20 | -0.060 | -0.61% | 10.27 | 10.29 | 9.72 | 40.00 |
| Apr 26 2024 | 10.27 | -0.570 | -5.29% | 10.85 | 10.91 | 9.85 | 17.00 |
| Apr 25 2024 | 10.84 | 0.160 | 1.47% | 10.80 | 11.24 | 10.21 | 26.00 |
| Apr 24 2024 | 10.68 | -0.420 | -3.82% | 11.00 | 11.21 | 10.48 | 31.00 |
| Apr 23 2024 | 11.11 | 0.260 | 2.36% | 11.11 | 11.20 | 10.54 | 27.00 |
| Apr 22 2024 | 10.85 | -0.090 | -0.80% | 9.46 | 11.48 | 4.28 | 103.00 |
| Apr 21 2024 | 10.94 | -0.010 | -0.12% | 10.95 | 11.49 | 10.85 | 22.00 |
| Apr 20 2024 | 10.95 | 0.620 | 6.00% | 10.30 | 11.38 | 10.24 | 27.00 |
| Apr 19 2024 | 10.33 | 0.260 | 2.59% | 10.04 | 10.68 | 9.30 | 31.00 |
| Apr 18 2024 | 10.07 | 0.580 | 6.15% | 9.78 | 10.13 | 9.42 | 14.00 |
| Apr 17 2024 | 9.49 | -0.700 | -6.89% | 10.19 | 10.32 | 9.20 | 95.00 |
| Apr 16 2024 | 10.19 | 0.600 | 6.31% | 9.58 | 10.27 | 8.85 | 187.00 |
