Dexe Historical Data - DEXEETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Dexe	DEXEETH	Crypto	753,293,416	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.004229	0.004204	0.004254

Open	High	Low	Prev. Close	52 Week Range
0.004229	0.004229	0.004229	0.004229	0.001 - 0.010888

Exchange	Time	Size	Trade Price	Currency
GATE	19:46:33	1.67	0.004229	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	DEXE	DEXEEUR	DEXEGBP	DEXEBTC

DEXEETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.004366	0.004759	0.003966	2,013.97	-0.000137	-3.14%
1 Month	0.004078	0.0052	0.001515	1,981.27	0.000151	3.70%
3 Months	0.001269	0.0052	0.00121	3,042.19	0.00296	233.25%
6 Months	0.001718	0.00778	0.001109	9,053.49	0.002511	146.16%
1 Year	0.001438	0.010888	0.001	13,533.90	0.002791	194.09%
3 Years	0.004375	0.098555	0.001	157,743.77	-0.000146	-3.34%
5 Years	0.003622	18.23	0.001	163,768.60	0.000607	16.76%

DEXEETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	0.004229	-0.000217	-4.88%	0.004435	0.004466	0.004179	787.00
May 16 2024	0.004446	0.000124	2.87%	0.004322	0.004455	0.003966	743.00
May 15 2024	0.004322	0.000201	4.88%	0.004129	0.004759	0.004068	803.00
May 14 2024	0.004121	-0.000019	-0.46%	0.00414	0.00417	0.004035	826.00
May 13 2024	0.00414	-0.000154	-3.59%	0.004204	0.004523	0.004134	9,344.00
May 12 2024	0.004294	-0.000065	-1.49%	0.004359	0.004394	0.004294	822.00
May 11 2024	0.004359	-0.000012	-0.27%	0.004371	0.004467	0.004357	795.00
May 10 2024	0.004371	0.00000500	0.11%	0.004366	0.004473	0.00436	761.00
May 09 2024	0.004366	0.000029	0.67%	0.004337	0.00442	0.004272	828.00
May 08 2024	0.004337	0.000013	0.30%	0.004324	0.004433	0.004213	817.00
May 07 2024	0.004324	0.000019	0.44%	0.004305	0.004403	0.004253	776.00
May 06 2024	0.004305	0.000066	1.56%	0.004239	0.004369	0.004204	8,802.00
May 05 2024	0.004239	-0.00000200	-0.05%	0.004241	0.004283	0.004162	774.00
May 04 2024	0.004241	0.000075	1.80%	0.004166	0.004271	0.004141	776.00
May 03 2024	0.004166	-0.00000900	-0.22%	0.004175	0.004334	0.004162	791.00
May 02 2024	0.004175	0.000159	3.96%	0.004016	0.004224	0.003966	832.00
May 01 2024	0.004016	0.000171	4.45%	0.003845	0.004041	0.003829	897.00
Apr 30 2024	0.003845	-0.000045	-1.16%	0.00389	0.004133	0.003755	847.00
Apr 29 2024	0.00389	0.000121	3.21%	0.001543	0.0052	0.001515	9,236.00
Apr 28 2024	0.003769	-0.000088	-2.28%	0.003857	0.003919	0.003744	807.00
Apr 27 2024	0.003857	-0.000133	-3.33%	0.00399	0.004189	0.00383	821.00
Apr 26 2024	0.00399	-0.000424	-9.61%	0.004349	0.004349	0.003841	701.00
Apr 25 2024	0.004414	0.000155	3.64%	0.004259	0.004429	0.004124	771.00
Apr 24 2024	0.004259	-0.000014	-0.33%	0.004273	0.004498	0.004245	800.00
Apr 23 2024	0.004273	0.000018	0.42%	0.004255	0.004448	0.004182	779.00
Apr 22 2024	0.004255	-0.000143	-3.25%	0.004352	0.004593	0.004205	8,895.00
Apr 21 2024	0.004398	-0.00000400	-0.09%	0.004402	0.004584	0.004309	770.00
Apr 20 2024	0.004402	0.000205	4.88%	0.004197	0.004591	0.00415	806.00
Apr 19 2024	0.004197	0.000119	2.92%	0.004078	0.004344	0.003923	841.00
Apr 18 2024	0.004078	0.000037	0.92%	0.004002	0.004198	0.003878	867.00