Dexe Historical Data - DEXEBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Dexe	DEXEBTC	Crypto	725,466,865	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000370	-1.83%	0.00019880	0.00019390	0.00020020

Open	High	Low	Prev. Close	52 Week Range
0.00020250	0.00020250	0.00019410	0.00020250	0.00006010 - 0.00025980

Exchange	Time	Size	Trade Price	Currency
KUCN	22:33:37	0.924600	0.00019870	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00224938	11.48	DEXE	DEXEEUR	DEXEGBP	DEXEUSD

DEXEBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00020850	0.00022210	0.00007610	38.72	-0.00000970	-4.65%
1 Month	0.00023150	0.00025980	0.00007610	115.54	-0.00003270	-14.13%
3 Months	0.00006710	0.00025980	0.00006010	309.01	0.00013170	196.27%
6 Months	0.00006860	0.00025980	0.00006010	314.51	0.00013020	189.80%
1 Year	0.00011300	0.00025980	0.00006010	285.38	0.00008580	75.93%
3 Years	0.00028130	0.00055990	0.00006010	514.11	-0.00008250	-29.33%
5 Years	0.00028130	0.00055990	0.00006010	514.11	-0.00008250	-29.33%

DEXEBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 27 2024	0.00020250	0.00000100	0.50%	0.00020110	0.00020250	0.00019400	40.00
Apr 26 2024	0.00020110	-0.00000900	-4.28%	0.00021040	0.00021220	0.00019370	17.00
Apr 25 2024	0.00021040	0.00000300	1.45%	0.00020930	0.00021560	0.00020060	26.00
Apr 24 2024	0.00020710	0.00000100	0.49%	0.00020570	0.00022210	0.00020300	31.00
Apr 23 2024	0.00020570	0.00000500	2.50%	0.00020540	0.00021020	0.00019630	27.00
Apr 22 2024	0.00020030	-0.00000800	-3.84%	0.00008070	0.00021770	0.00007610	103.00
Apr 21 2024	0.00020830	-0.00000020	-0.10%	0.00020850	0.00021640	0.00020830	22.00
Apr 20 2024	0.00020850	0.00000900	4.51%	0.00019940	0.00021630	0.00019940	27.00
Apr 19 2024	0.00019940	0.00000200	1.01%	0.00019710	0.00020300	0.00018800	31.00
Apr 18 2024	0.00019710	-0.00000100	-0.50%	0.00019820	0.00019880	0.00018880	14.00
Apr 17 2024	0.00019820	-0.00000050	-0.25%	0.00019870	0.00019890	0.00018790	100.00
Apr 16 2024	0.00019870	0.00001100	5.85%	0.00018810	0.00019870	0.00017610	187.00
Apr 15 2024	0.00018810	0.00000060	0.32%	0.00019480	0.00019860	0.00018420	56.00
Apr 14 2024	0.00018750	0.00000700	3.88%	0.00018040	0.00019490	0.00017250	121.00
Apr 13 2024	0.00018020	-0.00001800	-9.06%	0.00019860	0.00021120	0.00016230	209.00
Apr 12 2024	0.00019860	-0.00002500	-11.18%	0.00021900	0.00022600	0.00018600	45.00
Apr 11 2024	0.00022360	0.00000000	0.00%	0.00022360	0.00022990	0.00022100	11.00
Apr 10 2024	0.00022360	-0.00001100	-4.69%	0.00023440	0.00023670	0.00022050	348.00
Apr 09 2024	0.00023440	0.00001700	7.82%	0.00021750	0.00023810	0.00021450	77.00
Apr 08 2024	0.00021750	-0.00000400	-1.81%	0.00022330	0.00022370	0.00021530	62.00
Apr 07 2024	0.00022130	0.00001100	5.22%	0.00021060	0.00023530	0.00021060	76.00
Apr 06 2024	0.00021060	-0.00000700	-3.22%	0.00021740	0.00022280	0.00021000	134.00
Apr 05 2024	0.00021740	-0.00000080	-0.37%	0.00021820	0.00025980	0.00020940	497.00
Apr 04 2024	0.00021820	-0.00000020	-0.09%	0.00021840	0.00022520	0.00021730	136.00
Apr 03 2024	0.00021840	0.00000700	3.31%	0.00021120	0.00022860	0.00020650	335.00
Apr 02 2024	0.00021120	-0.00000030	-0.14%	0.00021150	0.00022030	0.00020350	400.00
Apr 01 2024	0.00021150	-0.00000300	-1.40%	0.00021560	0.00022660	0.00020720	52.00
Mar 31 2024	0.00021470	-0.00001700	-7.34%	0.00023150	0.00023910	0.00021470	35.00
Mar 30 2024	0.00023150	0.00000700	3.12%	0.00022420	0.00024260	0.00020860	103.00
Mar 29 2024	0.00022420	0.00002600	13.13%	0.00019800	0.00024330	0.00019740	390.00
Mar 28 2024	0.00019800	-0.00000300	-1.50%	0.00020050	0.00020510	0.00018520	132.00