Dexe Historical Data - DEXEBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Dexe	DEXEBTC	Crypto	562,675,563	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000670	4.72%	0.00014860	0.00014400	0.00014850

Open	High	Low	Prev. Close	52 Week Range
0.00014190	0.00014860	0.00014190	0.00014190	0.00006010 - 0.00025980

Exchange	Time	Size	Trade Price	Currency
KUCN	02:46:50	0.399000	0.00014860	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00201762	13.71	DEXE	DEXEEUR	DEXEGBP	DEXEUSD

DEXEBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00016290	0.00016850	0.00014190	82.08	-0.00001430	-8.78%
1 Month	0.00018200	0.00019410	0.00007610	59.85	-0.00003340	-18.35%
3 Months	0.00020010	0.00021850	0.00007610	81.63	-0.00005150	-25.74%
6 Months	0.00008290	0.00025980	0.00006010	196.31	0.00006570	79.25%
1 Year	0.00007960	0.00025980	0.00006010	225.25	0.00006900	86.68%
3 Years	0.00028130	0.00055990	0.00006010	478.02	-0.00013270	-47.17%
5 Years	0.00028130	0.00055990	0.00006010	478.02	-0.00013270	-47.17%

DEXEBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	0.00014190	-0.00000800	-5.32%	0.00015550	0.00015740	0.00014190	180.00
Jul 21 2024	0.00015040	-0.00001400	-8.54%	0.00015960	0.00016380	0.00015040	27.00
Jul 20 2024	0.00016400	0.00000500	3.15%	0.00015890	0.00016400	0.00015890	110.00
Jul 19 2024	0.00015890	0.00000100	0.63%	0.00015820	0.00016170	0.00015710	134.00
Jul 18 2024	0.00015790	-0.00000500	-3.06%	0.00016320	0.00016620	0.00015750	29.00
Jul 17 2024	0.00016320	0.00000600	3.81%	0.00015740	0.00016320	0.00015740	11.00
Jul 16 2024	0.00015740	-0.00000500	-3.07%	0.00016290	0.00016850	0.00015610	81.00
Jul 15 2024	0.00016290	-0.00000600	-3.55%	0.00017120	0.00017230	0.00016200	52.00
Jul 14 2024	0.00016900	-0.00000500	-2.88%	0.00017390	0.00017630	0.00016710	64.00
Jul 13 2024	0.00017390	0.00000100	0.58%	0.00017130	0.00017490	0.00016520	17.00
Jul 12 2024	0.00017290	0.00000200	1.17%	0.00017130	0.00017290	0.00016890	3.00
Jul 11 2024	0.00017130	0.00000400	2.39%	0.00016750	0.00017300	0.00016460	19.00
Jul 10 2024	0.00016750	-0.00000300	-1.76%	0.00017080	0.00017280	0.00016410	19.00
Jul 09 2024	0.00017080	0.00001000	6.20%	0.00016120	0.00017140	0.00016120	7.00
Jul 08 2024	0.00016120	-0.00000100	-0.62%	0.00015330	0.00017200	0.00015280	46.00
Jul 07 2024	0.00016250	-0.00000400	-2.41%	0.00016600	0.00016710	0.00015290	76.00
Jul 06 2024	0.00016600	0.00000900	5.72%	0.00015730	0.00016660	0.00015730	42.00
Jul 05 2024	0.00015730	-0.00000200	-1.26%	0.00015930	0.00016460	0.00015240	248.00
Jul 04 2024	0.00015930	-0.00000600	-3.63%	0.00016550	0.00016860	0.00015640	136.00
Jul 03 2024	0.00016550	-0.00000600	-3.49%	0.00017180	0.00017870	0.00015930	21.00
Jul 02 2024	0.00017180	-0.00001200	-6.53%	0.00018380	0.00018380	0.00017180	132.00
Jul 01 2024	0.00018380	0.00000400	2.22%	0.00008070	0.00018980	0.00007610	56.00
Jun 30 2024	0.00018030	-0.00000200	-1.10%	0.00018250	0.00018690	0.00017660	12.00
Jun 29 2024	0.00018250	-0.00000500	-2.67%	0.00018740	0.00019230	0.00017740	30.00
Jun 28 2024	0.00018740	0.00000300	1.62%	0.00018480	0.00019410	0.00018170	26.00
Jun 27 2024	0.00018480	0.00000600	3.35%	0.00018130	0.00018950	0.00017700	21.00
Jun 26 2024	0.00017920	-0.00000300	-1.65%	0.00017550	0.00018530	0.00017550	46.00
Jun 25 2024	0.00018180	-0.00000020	-0.11%	0.00018200	0.00018580	0.00017710	18.00
Jun 24 2024	0.00018200	0.00001400	8.32%	0.00016830	0.00018270	0.00016770	313.00
Jun 23 2024	0.00016830	-0.00000500	-2.88%	0.00017380	0.00017790	0.00016490	76.00
Jun 22 2024	0.00017380	-0.00000300	-1.70%	0.00017670	0.00017720	0.00017040	94.00