Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Decentralized Social | DESOUST | Crypto | 210,855,723 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.020 | -0.10% | 20.15 | 20.09 | 20.23 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 20.11 | 20.21 | 20.03 | 20.17 | 7.00 - 67.00 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 23:12:10 | 2.44 | 20.15 | UST |
DESOUST Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 20.09 | 23.33 | 19.27 | 18,495.64 | 0.060 | 0.30% |
| 1 Month | 29.66 | 29.73 | 19.27 | 15,716.20 | -9.51 | -32.06% |
| 3 Months | 36.44 | 45.43 | 19.27 | 18,060.99 | -16.29 | -44.70% |
| 6 Months | 10.53 | 67.00 | 9.99 | 13,657.63 | 9.62 | 91.36% |
| 1 Year | 10.19 | 67.00 | 7.00 | 24,178.00 | 9.96 | 97.74% |
| 3 Years | 91.71 | 127.84 | 5.15 | 13,951.95 | -71.56 | -78.03% |
| 5 Years | 91.71 | 127.84 | 5.15 | 13,951.95 | -71.56 | -78.03% |
DESOUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 20.09 | 0.170 | 0.85% | 19.99 | 21.20 | 19.48 | 19,437.00 |
| May 16 2024 | 19.92 | -0.140 | -0.70% | 20.09 | 20.31 | 19.67 | 18,513.00 |
| May 15 2024 | 20.06 | 0.410 | 2.09% | 19.68 | 20.37 | 19.56 | 21,328.00 |
| May 14 2024 | 19.65 | -0.230 | -1.16% | 19.89 | 20.03 | 19.44 | 18,614.00 |
| May 13 2024 | 19.88 | 0.00 | 0.00% | 19.72 | 20.61 | 19.27 | 24,155.00 |
| May 12 2024 | 19.88 | -1.24 | -5.87% | 21.20 | 21.20 | 19.88 | 7,890.00 |
| May 11 2024 | 21.12 | 0.900 | 4.45% | 20.09 | 23.33 | 19.80 | 19,528.00 |
| May 10 2024 | 20.22 | -0.750 | -3.58% | 21.05 | 22.72 | 20.01 | 21,099.00 |
| May 09 2024 | 20.97 | -0.300 | -1.41% | 21.26 | 21.55 | 20.72 | 20,710.00 |
| May 08 2024 | 21.27 | -0.080 | -0.37% | 21.35 | 21.66 | 20.95 | 18,781.00 |
| May 07 2024 | 21.35 | -0.230 | -1.07% | 21.57 | 21.64 | 20.74 | 4,582.00 |
| May 06 2024 | 21.58 | -0.420 | -1.91% | 22.03 | 22.15 | 21.40 | 10,821.00 |
| May 05 2024 | 22.00 | 0.060 | 0.27% | 22.05 | 22.65 | 21.55 | 6,077.00 |
| May 04 2024 | 21.94 | -0.350 | -1.57% | 22.18 | 22.63 | 21.87 | 5,649.00 |
| May 03 2024 | 22.29 | 0.470 | 2.15% | 21.86 | 22.44 | 21.82 | 9,204.00 |
| May 02 2024 | 21.82 | -1.24 | -5.38% | 23.00 | 23.02 | 21.77 | 11,591.00 |
| May 01 2024 | 23.06 | -1.42 | -5.80% | 24.38 | 24.50 | 23.05 | 7,323.00 |
| Apr 30 2024 | 24.48 | -1.57 | -6.03% | 26.18 | 26.24 | 24.16 | 12,309.00 |
| Apr 29 2024 | 26.05 | -0.340 | -1.29% | 26.38 | 26.44 | 26.03 | 22,954.00 |
| Apr 28 2024 | 26.39 | 0.00 | 0.00% | 26.37 | 26.61 | 26.05 | 17,985.00 |
| Apr 27 2024 | 26.39 | -0.570 | -2.11% | 26.99 | 27.00 | 26.27 | 55,706.00 |
| Apr 26 2024 | 26.96 | -0.120 | -0.44% | 27.08 | 27.34 | 26.93 | 12,867.00 |
| Apr 25 2024 | 27.08 | -0.510 | -1.85% | 27.56 | 27.75 | 27.04 | 3,391.00 |
| Apr 24 2024 | 27.59 | -1.79 | -6.09% | 29.46 | 29.73 | 27.52 | 14,644.00 |
| Apr 23 2024 | 29.38 | 1.77 | 6.41% | 27.68 | 29.47 | 27.59 | 12,989.00 |
| Apr 22 2024 | 27.61 | 0.170 | 0.62% | 27.44 | 27.63 | 27.04 | 22,667.00 |
| Apr 21 2024 | 27.44 | -1.15 | -4.02% | 28.58 | 28.80 | 26.99 | 12,918.00 |
| Apr 20 2024 | 28.59 | -1.10 | -3.70% | 29.66 | 29.68 | 26.79 | 6,306.00 |
| Apr 19 2024 | 29.69 | 5.48 | 22.64% | 24.23 | 31.70 | 23.33 | 19,103.00 |
| Apr 18 2024 | 24.21 | 0.440 | 1.85% | 23.72 | 24.49 | 23.15 | 15,957.00 |
