Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DEAPCOIN | DEPUSD | Crypto | 140,387,677 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000027 | -0.45% | 0.006075 | 0.00405 | 0.23895 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.006102 | 0.006144 | 0.00604 | 0.006102 | 0.000258 - 0.001201 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 17:44:33 | 4,856.00 | 0.000792 | USD |
DEPUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.001172 | 0.001201 | 0.000258 | 106,420.48 | 0.004903 | 418.40% |
| 3 Years | 0.007482 | 0.085766 | 0.000258 | 163,779.74 | -0.001407 | -18.80% |
| 5 Years | 0.007954 | 0.085766 | 0.000258 | 9,154,141.26 | -0.001879 | -23.62% |
DEPUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27 2024 | 0.006128 | 0.000016 | 0.26% | 0.006112 | 0.006245 | 0.006003 | 0.00 |
| Jul 26 2024 | 0.006112 | 0.000195 | 3.29% | 0.005921 | 0.006138 | 0.005921 | 0.00 |
| Jul 25 2024 | 0.005917 | 0.000033 | 0.56% | 0.005886 | 0.005949 | 0.005714 | 0.00 |
| Jul 24 2024 | 0.005884 | -0.000051 | -0.86% | 0.005937 | 0.006038 | 0.005867 | 0.00 |
| Jul 23 2024 | 0.005936 | -0.000147 | -2.42% | 0.006084 | 0.006096 | 0.005892 | 0.00 |
| Jul 22 2024 | 0.006082 | -0.00003 | -0.49% | 0.005837 | 0.006147 | 0.005803 | 0.00 |
| Jul 21 2024 | 0.006112 | 0.000063 | 1.04% | 0.006042 | 0.006147 | 0.005931 | 0.00 |
| Jul 20 2024 | 0.006049 | 0.00004 | 0.67% | 0.006007 | 0.006086 | 0.00597 | 0.00 |
| Jul 19 2024 | 0.006009 | 0.000253 | 4.39% | 0.005757 | 0.00607 | 0.005697 | 0.00 |
| Jul 18 2024 | 0.005756 | -0.000019 | -0.33% | 0.005768 | 0.005859 | 0.005691 | 0.00 |
| Jul 17 2024 | 0.005775 | -0.000091 | -1.55% | 0.005858 | 0.005949 | 0.005752 | 0.00 |
| Jul 16 2024 | 0.005866 | 0.000039 | 0.67% | 0.005837 | 0.005883 | 0.005625 | 0.00 |
| Jul 15 2024 | 0.005827 | 0.000332 | 6.03% | 0.005123 | 0.005836 | 0.004833 | 0.00 |
| Jul 14 2024 | 0.005496 | 0.000165 | 3.10% | 0.005331 | 0.005525 | 0.005331 | 0.00 |
| Jul 13 2024 | 0.005331 | 0.000121 | 2.32% | 0.00521 | 0.005382 | 0.005201 | 0.00 |
| Jul 12 2024 | 0.00521 | 0.000048 | 0.93% | 0.005161 | 0.005268 | 0.005092 | 0.00 |
| Jul 11 2024 | 0.005162 | -0.000036 | -0.69% | 0.005186 | 0.005341 | 0.00514 | 0.00 |
| Jul 10 2024 | 0.005198 | -0.000026 | -0.50% | 0.005214 | 0.005346 | 0.005146 | 0.00 |
| Jul 09 2024 | 0.005224 | 0.000125 | 2.45% | 0.005104 | 0.005241 | 0.005066 | 0.00 |
| Jul 08 2024 | 0.005099 | 0.000072 | 1.43% | 0.005123 | 0.00523 | 0.004833 | 0.00 |
| Jul 07 2024 | 0.005027 | -0.000207 | -3.95% | 0.005233 | 0.005254 | 0.005025 | 0.00 |
| Jul 06 2024 | 0.005234 | 0.000132 | 2.60% | 0.005091 | 0.005263 | 0.005045 | 0.00 |
| Jul 05 2024 | 0.005102 | -0.000048 | -0.93% | 0.005123 | 0.005169 | 0.004833 | 0.00 |
| Jul 04 2024 | 0.00515 | -0.000268 | -4.95% | 0.005415 | 0.005436 | 0.005108 | 0.00 |
| Jul 03 2024 | 0.005419 | -0.000162 | -2.90% | 0.005586 | 0.005597 | 0.005341 | 0.00 |
| Jul 02 2024 | 0.005581 | -0.000072 | -1.27% | 0.005659 | 0.005688 | 0.005556 | 0.00 |
| Jul 01 2024 | 0.005652 | 0.00000700 | 0.12% | 0.005473 | 0.005741 | 0.002543 | 0.00 |
| Jun 30 2024 | 0.005645 | 0.000169 | 3.09% | 0.00548 | 0.005663 | 0.005458 | 0.00 |
| Jun 29 2024 | 0.005476 | 0.000046 | 0.85% | 0.005428 | 0.0055 | 0.005427 | 0.00 |
| Jun 28 2024 | 0.00543 | -0.00011 | -1.99% | 0.005545 | 0.005593 | 0.005395 | 0.00 |
