Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 0.00000000 |
|
|||||
| News | - | ||||||
| Day High | 0.179919 | Low High |
|||||
| Day Low | 0.176631 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DePay | DEPAYUSD | Crypto | 1,189,575 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000783 | -0.44% | 0.178653 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.179568 | 0.179919 | 0.176631 | 0.179435 | 0.13523 - 0.312452 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 16:17:35 | 0.043900 | 0.181437 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | DEPAY | |||
DePay News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DEPAYUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.181561 | 0.18287 | 0.17028 | 0.02 | -0.002908 | -1.60% |
| 1 Month | 0.194239 | 0.205499 | 0.17028 | 0.05 | -0.015587 | -8.02% |
| 3 Months | 0.229686 | 0.233225 | 0.169119 | 0.11 | -0.051033 | -22.22% |
| 6 Months | 0.165292 | 0.312452 | 0.151038 | 0.11 | 0.013361 | 8.08% |
| 1 Year | 0.191755 | 0.312452 | 0.13523 | 0.11 | -0.013102 | -6.83% |
| 3 Years | 3.72 | 7.09 | 0.116159 | 1.59 | -3.54 | -95.19% |
| 5 Years | 0.352264 | 7.65 | 0.116159 | 8.57 | -0.173611 | -49.28% |
