Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DEOR | DEORUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000015 | 0.48% | 0.003188 | 0.003188 | 0.00325 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.002972 | 0.003219 | 0.00295 | 0.003172 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 08:28:11 | 0.00000000 | 0.001261 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | DEOR | |||
DEORUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00509 | 0.006403 | 0.001252 | 0.29 | -0.001902 | -37.37% |
| 5 Years | 0.00509 | 0.006403 | 0.001252 | 0.29 | -0.001902 | -37.37% |
DEORUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 19 2024 | 0.00316 | -0.000057 | -1.77% | 0.003216 | 0.003231 | 0.00315 | 0.00 |
| May 18 2024 | 0.003218 | 0.000036 | 1.13% | 0.003184 | 0.003242 | 0.00318 | 0.00 |
| May 17 2024 | 0.003182 | 0.00015 | 4.95% | 0.00303 | 0.003211 | 0.003022 | 0.00 |
| May 16 2024 | 0.003031 | -0.000097 | -3.10% | 0.003128 | 0.003132 | 0.003013 | 0.00 |
| May 15 2024 | 0.003129 | 0.00016 | 5.38% | 0.002972 | 0.003132 | 0.00295 | 0.00 |
| May 14 2024 | 0.002969 | -0.000068 | -2.24% | 0.003035 | 0.003048 | 0.002947 | 0.00 |
| May 13 2024 | 0.003037 | 0.00002 | 0.66% | 0.003 | 0.003083 | 0.002991 | 0.00 |
| May 12 2024 | 0.003018 | 0.000021 | 0.70% | 0.003 | 0.003038 | 0.002991 | 0.00 |
| May 11 2024 | 0.002997 | -0.00000099 | -0.03% | 0.003001 | 0.003029 | 0.002976 | 0.00 |
| May 10 2024 | 0.002998 | -0.000128 | -4.09% | 0.003121 | 0.003144 | 0.002967 | 0.00 |
| May 09 2024 | 0.003126 | 0.000064 | 2.09% | 0.003064 | 0.003149 | 0.003041 | 0.00 |
| May 08 2024 | 0.003062 | -0.000047 | -1.51% | 0.003103 | 0.003129 | 0.003028 | 0.00 |
| May 07 2024 | 0.003109 | -0.000052 | -1.65% | 0.00316 | 0.003223 | 0.003098 | 0.00 |
| May 06 2024 | 0.003161 | -0.000069 | -2.14% | 0.003079 | 0.003303 | 0.00305 | 0.00 |
| May 05 2024 | 0.00323 | 0.000019 | 0.59% | 0.00321 | 0.003265 | 0.003168 | 0.00 |
| May 04 2024 | 0.00321 | 0.000012 | 0.38% | 0.003195 | 0.003261 | 0.003189 | 0.00 |
| May 03 2024 | 0.003198 | 0.000119 | 3.88% | 0.003079 | 0.003219 | 0.00305 | 0.00 |
| May 02 2024 | 0.003079 | 0.00001 | 0.33% | 0.003065 | 0.003103 | 0.002983 | 0.00 |
| May 01 2024 | 0.003069 | -0.000043 | -1.38% | 0.003102 | 0.00311 | 0.002899 | 0.00 |
| Apr 30 2024 | 0.003112 | -0.000199 | -6.01% | 0.003305 | 0.003346 | 0.003005 | 0.00 |
| Apr 29 2024 | 0.003312 | -0.000052 | -1.55% | 0.003153 | 0.00333 | 0.002957 | 0.00 |
| Apr 28 2024 | 0.003363 | 0.000012 | 0.36% | 0.003351 | 0.003447 | 0.003346 | 0.00 |
| Apr 27 2024 | 0.003351 | 0.000129 | 4.00% | 0.003226 | 0.003378 | 0.003173 | 0.00 |
| Apr 26 2024 | 0.003222 | -0.00003 | -0.92% | 0.00325 | 0.003261 | 0.003197 | 0.00 |
| Apr 25 2024 | 0.003252 | 0.000023 | 0.71% | 0.003234 | 0.003285 | 0.003165 | 0.00 |
| Apr 24 2024 | 0.003229 | -0.000087 | -2.62% | 0.003319 | 0.003391 | 0.003197 | 0.00 |
| Apr 23 2024 | 0.003316 | 0.000019 | 0.58% | 0.003296 | 0.003361 | 0.00325 | 0.00 |
| Apr 22 2024 | 0.003297 | 0.000055 | 1.70% | 0.003153 | 0.003327 | 0.002957 | 0.00 |
| Apr 21 2024 | 0.003242 | -0.00000400 | -0.12% | 0.003244 | 0.003292 | 0.003213 | 0.00 |
| Apr 20 2024 | 0.003246 | 0.000086 | 2.72% | 0.003147 | 0.003267 | 0.003112 | 0.00 |
