Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DEOR | DEORUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000034 | -0.95% | 0.003552 | 0.003552 | 0.003621 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.003588 | 0.003592 | 0.003531 | 0.003586 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 08:28:11 | 0.00000000 | 0.001261 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | DEOR | |||
DEORUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.004421 | 0.006403 | 0.001252 | 0.30 | -0.000869 | -19.65% |
| 5 Years | 0.00509 | 0.006403 | 0.001252 | 0.29 | -0.001538 | -30.22% |
DEORUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23 2024 | 0.003585 | 0.000038 | 1.07% | 0.003545 | 0.003647 | 0.003505 | 0.00 |
| Jul 22 2024 | 0.003547 | -0.000081 | -2.23% | 0.003623 | 0.003633 | 0.003527 | 0.00 |
| Jul 21 2024 | 0.003628 | -0.00000032 | -0.01% | 0.003623 | 0.003651 | 0.003532 | 0.00 |
| Jul 20 2024 | 0.003628 | 0.000016 | 0.44% | 0.003611 | 0.003646 | 0.003588 | 0.00 |
| Jul 19 2024 | 0.003612 | 0.000078 | 2.21% | 0.00352 | 0.003647 | 0.00348 | 0.00 |
| Jul 18 2024 | 0.003534 | 0.00004 | 1.14% | 0.003492 | 0.003594 | 0.003486 | 0.00 |
| Jul 17 2024 | 0.003494 | -0.00006 | -1.69% | 0.003554 | 0.003622 | 0.003479 | 0.00 |
| Jul 16 2024 | 0.003554 | -0.000038 | -1.06% | 0.003593 | 0.003603 | 0.003451 | 0.00 |
| Jul 15 2024 | 0.003592 | 0.000236 | 7.03% | 0.003274 | 0.003597 | 0.00326 | 0.00 |
| Jul 14 2024 | 0.003356 | 0.000083 | 2.54% | 0.003274 | 0.003365 | 0.00326 | 0.00 |
| Jul 13 2024 | 0.003273 | 0.000048 | 1.49% | 0.003226 | 0.003298 | 0.003208 | 0.00 |
| Jul 12 2024 | 0.003226 | 0.000033 | 1.03% | 0.003191 | 0.003253 | 0.003139 | 0.00 |
| Jul 11 2024 | 0.003193 | -0.00000300 | -0.09% | 0.00319 | 0.00331 | 0.003148 | 0.00 |
| Jul 10 2024 | 0.003195 | 0.000033 | 1.04% | 0.003155 | 0.003244 | 0.00312 | 0.00 |
| Jul 09 2024 | 0.003162 | 0.000057 | 1.84% | 0.003106 | 0.0032 | 0.003094 | 0.00 |
| Jul 08 2024 | 0.003106 | 0.000095 | 3.16% | 0.003138 | 0.0032 | 0.002917 | 0.00 |
| Jul 07 2024 | 0.003011 | -0.000147 | -4.65% | 0.003154 | 0.003165 | 0.003011 | 0.00 |
| Jul 06 2024 | 0.003158 | 0.000087 | 2.83% | 0.00307 | 0.003172 | 0.003047 | 0.00 |
| Jul 05 2024 | 0.003072 | -0.000093 | -2.94% | 0.003138 | 0.0032 | 0.002917 | 0.00 |
| Jul 04 2024 | 0.003165 | -0.000229 | -6.75% | 0.003397 | 0.003409 | 0.00315 | 0.00 |
| Jul 03 2024 | 0.003394 | -0.000125 | -3.55% | 0.00352 | 0.003528 | 0.003348 | 0.00 |
| Jul 02 2024 | 0.003519 | -0.000022 | -0.62% | 0.00354 | 0.003564 | 0.0035 | 0.00 |
| Jul 01 2024 | 0.003541 | 0.00000300 | 0.08% | 0.003457 | 0.003614 | 0.003436 | 0.00 |
| Jun 30 2024 | 0.003538 | 0.000065 | 1.87% | 0.003475 | 0.003557 | 0.003451 | 0.00 |
| Jun 29 2024 | 0.003473 | -0.00000300 | -0.09% | 0.003476 | 0.003504 | 0.003468 | 0.00 |
| Jun 28 2024 | 0.003476 | -0.00007 | -1.97% | 0.003552 | 0.003586 | 0.003464 | 0.00 |
| Jun 27 2024 | 0.003546 | 0.000079 | 2.28% | 0.00347 | 0.003572 | 0.003464 | 0.00 |
| Jun 26 2024 | 0.003468 | -0.000028 | -0.80% | 0.003457 | 0.003528 | 0.003426 | 0.00 |
| Jun 25 2024 | 0.003496 | 0.000042 | 1.22% | 0.003457 | 0.003528 | 0.003436 | 0.00 |
| Jun 24 2024 | 0.003454 | -0.000068 | -1.93% | 0.003521 | 0.003533 | 0.003336 | 0.00 |
| Jun 23 2024 | 0.003522 | -0.000077 | -2.14% | 0.003599 | 0.003624 | 0.003512 | 0.00 |
| Jun 22 2024 | 0.003599 | -0.000024 | -0.66% | 0.003625 | 0.003625 | 0.003581 | 0.00 |
