Demeter Historical Data - DEOETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Demeter	DEOETH	Crypto	61,574	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.00000757

Open	High	Low	Prev. Close	52 Week Range
0.00000757	0.00000757	0.00000757	0.00000757	0.00000485 - 0.000073

Exchange	Time	Size	Trade Price	Currency
UNSW3	09:52:11	0.193146	0.00000757	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	DEO

DEOETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000018	0.000018	0.00000757	0.20	-0.000011	-58.77%
1 Month	0.00000713	0.000022	0.00000668	0.19	0.00000044	6.17%
3 Months	0.000012	0.000022	0.00000485	0.14	-0.00000408	-35.02%
6 Months	0.000019	0.000073	0.00000485	0.24	-0.000011	-59.26%
1 Year	0.000027	0.000073	0.00000485	0.18	-0.00002	-72.08%
3 Years	0.000059	0.000073	0.00000485	0.18	-0.000051	-87.13%
5 Years	0.000059	0.000073	0.00000485	0.18	-0.000051	-87.13%

DEOETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 06 2024	0.00000757	0.00	0.00%	0.00000757	0.00000757	0.00000757	0.00
Jun 05 2024	0.00000757	-0.00000600	-43.83%	0.000012	0.000012	0.00000757	0.00
Jun 04 2024	0.000014	0.00	0.00%	0.000014	0.000014	0.000014	0.00
Jun 03 2024	0.000014	0.00000005	0.37%	0.000014	0.000015	0.000014	0.00
Jun 02 2024	0.000014	0.00	0.00%	0.000014	0.000014	0.000014	0.00
Jun 01 2024	0.000014	-0.00000100	-6.72%	0.000015	0.000015	0.000014	0.00
May 31 2024	0.000015	-0.00000300	-16.34%	0.000018	0.000018	0.000015	0.00
May 30 2024	0.000018	0.00000500	36.15%	0.000014	0.000022	0.000014	1.00
May 29 2024	0.000014	-0.00000200	-12.28%	0.000016	0.000016	0.000014	0.00
May 28 2024	0.000016	-0.00000099	-5.73%	0.000017	0.000017	0.000016	0.00
May 27 2024	0.000017	-0.00000500	-22.89%	0.000021	0.000022	0.000017	0.00
May 26 2024	0.000022	0.000012	117.76%	0.00001	0.000022	0.00001	0.00
May 25 2024	0.00001	0.00000200	25.41%	0.00000787	0.00001	0.00000786	0.00
May 24 2024	0.00000787	0.00	0.00%	0.00000787	0.00000787	0.00000787	0.00
May 23 2024	0.00000787	0.00	0.00%	0.00000787	0.00000787	0.00000787	0.00
May 22 2024	0.00000787	0.00	0.00%	0.00000787	0.00000787	0.00000787	0.00
May 21 2024	0.00000787	-0.00000088	-10.06%	0.00000875	0.00000875	0.00000787	0.00
May 20 2024	0.00000875	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
May 19 2024	0.00000875	-0.00000038	-4.16%	0.00000913	0.00000913	0.00000875	0.00
May 18 2024	0.00000913	0.00000200	28.90%	0.00000692	0.00000913	0.00000678	0.00
May 17 2024	0.00000692	0.00	0.00%	0.00000692	0.00000692	0.00000692	0.00
May 16 2024	0.00000692	-0.00000099	-12.52%	0.00000791	0.00000791	0.00000692	0.00
May 15 2024	0.00000791	0.00000061	8.36%	0.00000730	0.00000812	0.00000728	0.00
May 14 2024	0.00000730	-0.00000100	-11.72%	0.00000853	0.00000853	0.00000730	0.00
May 13 2024	0.00000853	0.00000100	13.68%	0.00000815	0.00000888	0.00000815	0.00
May 12 2024	0.00000731	0.00000063	9.43%	0.00000668	0.00000741	0.00000668	0.00
May 11 2024	0.00000668	0.00	0.00%	0.00000668	0.00000668	0.00000668	0.00
May 10 2024	0.00000668	-0.00000045	-6.31%	0.00000713	0.00000713	0.00000668	0.00
May 09 2024	0.00000713	0.00	0.00%	0.00000713	0.00000713	0.00000713	0.00
May 08 2024	0.00000713	-0.00000100	-11.74%	0.00000852	0.00000852	0.00000713	0.00
May 07 2024	0.00000852	0.00000006	0.71%	0.00000846	0.00000852	0.00000846	0.00