Dent Historical Data - DENTUST

Name	Symbol	Market	Market Cap ($)	Algorithm
Dent	DENTUST	Crypto	120,142,630	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000800	0.64%	0.001259

Open	High	Low	Prev. Close	52 Week Range
0.001251	0.001278	0.001248	0.001251	0.00055 - 0.003

Exchange	Time	Size	Trade Price	Currency
BINA	23:48:21	4,382.00	0.001259	UST

Price x Volume	Volume	Base Symbol	Related Pairs
144,389.62	114,691,756.24	DENT	DENTEUR	DENTGBP	DENTBTC

DENTUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.001322	0.001391	0.001248	1,666,127,681.75	-0.000063	-4.77%
1 Month	0.001228	0.001499	0.001136	1,995,489,679.50	0.000031	2.52%
3 Months	0.001302	0.003	0.001052	3,298,840,983.11	-0.000043	-3.30%
6 Months	0.000877	0.003	0.000701	3,149,681,193.76	0.000382	43.56%
1 Year	0.000813	0.003	0.00055	2,320,635,908.74	0.000446	54.86%
3 Years	0.007947	0.0089	0.00055	4,386,348,544.62	-0.006688	-84.16%
5 Years	0.002146	0.022445	0.00055	4,971,392,896.58	-0.000887	-41.33%

DENTUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 11 2024	0.001251	-0.000038	-2.95%	0.001287	0.001306	0.001248	882,483,137.00
May 10 2024	0.001289	-0.000047	-3.52%	0.001346	0.00136	0.00127	1,863,427,171.00
May 09 2024	0.001336	0.000059	4.62%	0.001279	0.00136	0.001248	1,607,131,712.00
May 08 2024	0.001277	-0.000013	-1.01%	0.001285	0.001333	0.001248	2,196,527,489.00
May 07 2024	0.00129	-0.000019	-1.45%	0.001311	0.001349	0.001283	1,737,693,889.00
May 06 2024	0.001309	-0.000033	-2.46%	0.001343	0.001391	0.001307	2,002,228,140.00
May 05 2024	0.001342	0.000022	1.67%	0.001322	0.001374	0.00128	1,373,402,233.00
May 04 2024	0.00132	-0.00000900	-0.68%	0.001327	0.001352	0.001296	1,649,656,745.00
May 03 2024	0.001329	0.000082	6.58%	0.001247	0.001344	0.00123	1,700,629,104.00
May 02 2024	0.001247	0.000031	2.55%	0.001212	0.001267	0.001171	1,420,163,525.00
May 01 2024	0.001216	-0.000022	-1.78%	0.001233	0.001253	0.001136	2,131,134,492.00
Apr 30 2024	0.001238	-0.000056	-4.33%	0.001287	0.001312	0.00118	2,397,909,255.00
Apr 29 2024	0.001294	0.00000400	0.31%	0.001452	0.001499	0.001253	3,501,618,292.00
Apr 28 2024	0.00129	-0.000034	-2.57%	0.001319	0.001353	0.001283	1,362,307,396.00
Apr 27 2024	0.001324	0.00	0.00%	0.001325	0.001346	0.001264	1,427,824,786.00
Apr 26 2024	0.001324	-0.000051	-3.71%	0.001372	0.001408	0.001309	1,734,470,726.00
Apr 25 2024	0.001375	0.00000300	0.22%	0.001372	0.00141	0.001314	1,967,637,441.00
Apr 24 2024	0.001372	-0.000084	-5.77%	0.001452	0.001499	0.001351	2,953,084,835.00
Apr 23 2024	0.001456	0.00	0.00%	0.001455	0.001471	0.001387	1,594,605,438.00
Apr 22 2024	0.001456	0.000045	3.19%	0.00142	0.00149	0.001404	1,067,044,161.00
Apr 21 2024	0.001411	-0.00003	-2.08%	0.001442	0.001448	0.001372	1,463,571,048.00
Apr 20 2024	0.001441	0.000118	8.92%	0.001316	0.001447	0.001294	1,591,282,011.00
Apr 19 2024	0.001323	0.000025	1.93%	0.0013	0.001363	0.001191	2,505,484,799.00
Apr 18 2024	0.001298	0.000037	2.93%	0.001261	0.001322	0.001223	1,627,321,302.00
Apr 17 2024	0.001261	-0.00004	-3.07%	0.0013	0.001318	0.001212	2,634,638,581.00
Apr 16 2024	0.001301	0.000015	1.17%	0.00129	0.001325	0.001217	2,610,242,683.00
Apr 15 2024	0.001286	-0.000066	-4.88%	0.001329	0.001394	0.001226	2,895,785,805.00
Apr 14 2024	0.001352	0.000125	10.19%	0.001228	0.001358	0.00117	3,974,404,817.00
Apr 13 2024	0.001227	-0.000224	-15.44%	0.001454	0.001479	0.001052	9,072,537,705.00
Apr 12 2024	0.001451	-0.000406	-21.86%	0.001859	0.001927	0.00133	6,456,883,926.00