Dent Historical Data - DENTGBP

Name	Symbol	Market	Market Cap ($)	Algorithm
Dent	DENTGBP	Crypto	119,473,046	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000083	-0.06%	0.001415	0.000943	0.001415

Open	High	Low	Prev. Close	52 Week Range
0.001415	0.001415	0.001413	0.001415	0.000283 - 0.002289

Exchange	Time	Size	Trade Price	Currency
UPBT	20:08:42	155,568.74	0.001415	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
220.07	155,568.74	DENT	DENTEUR	DENTUSD	DENTBTC

DENTGBP Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.001032	0.001556	0.000283	34,839,167.50	0.000382	37.06%
1 Month	0.001567	0.001726	0.000283	49,980,524.94	-0.000152	-9.72%
3 Months	0.000702	0.002289	0.000283	55,495,287.40	0.000712	101.47%
6 Months	0.000584	0.002289	0.000283	38,041,631.00	0.000831	142.31%
1 Year	0.000675	0.002289	0.000283	25,036,518.38	0.00074	109.61%
3 Years	0.007974	0.008533	0.000232	61,947,053.59	-0.00656	-82.26%
5 Years	0.000653	0.01623	0.000037	204,444,303.98	0.000761	116.49%

DENTGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	0.001415	0.000017	1.22%	0.000932	0.001419	0.000911	10,574,551.00
May 01 2024	0.001398	0.000428	44.07%	0.001456	0.001458	0.000908	10,723,401.00
Apr 30 2024	0.000971	-0.000046	-4.53%	0.001017	0.001541	0.000483	167,936,094.00
Apr 29 2024	0.001016	-0.000494	-32.71%	0.00081	0.001525	0.000283	35,138,732.00
Apr 28 2024	0.00151	-0.00000100	-0.07%	0.001509	0.001532	0.001004	8,490,756.00
Apr 27 2024	0.001512	0.000491	48.06%	0.001021	0.001526	0.001001	4,836,286.00
Apr 26 2024	0.001021	-0.00001	-0.97%	0.001031	0.001549	0.001018	3,204,456.00
Apr 25 2024	0.001031	-0.00000075	-0.07%	0.001032	0.001556	0.001008	13,544,443.00
Apr 24 2024	0.001032	-0.000035	-3.28%	0.00107	0.001613	0.001025	8,025,837.00
Apr 23 2024	0.001066	-0.000017	-1.57%	0.001082	0.001631	0.001061	6,795,225.00
Apr 22 2024	0.001083	0.000033	3.14%	0.00081	0.001633	0.000283	32,871,492.00
Apr 21 2024	0.00105	-0.000525	-33.32%	0.001576	0.001586	0.001041	9,295,214.00
Apr 20 2024	0.001576	0.000021	1.35%	0.001034	0.001578	0.001024	6,609,100.00
Apr 19 2024	0.001554	0.000532	52.11%	0.001019	0.001566	0.000967	27,130,125.00
Apr 18 2024	0.001022	0.000036	3.65%	0.000987	0.001534	0.000977	18,755,844.00
Apr 17 2024	0.000986	-0.000553	-35.95%	0.001539	0.001551	0.000962	31,010,241.00
Apr 16 2024	0.001538	0.000519	50.96%	0.001019	0.001547	0.000994	52,374,558.00
Apr 15 2024	0.001019	-0.000039	-3.69%	0.00081	0.001606	0.000283	304,782,902.00
Apr 14 2024	0.001058	0.00000300	0.28%	0.001049	0.001588	0.000513	216,020,483.00
Apr 13 2024	0.001055	-0.000029	-2.68%	0.001084	0.001641	0.000503	137,241,568.00
Apr 12 2024	0.001084	-0.000591	-35.29%	0.001678	0.001706	0.001063	13,870,582.00
Apr 11 2024	0.001674	-0.000012	-0.71%	0.001124	0.001703	0.001111	3,749,494.00
Apr 10 2024	0.001687	0.00005	3.06%	0.001636	0.001692	0.001074	20,571,817.00
Apr 09 2024	0.001636	-0.000058	-3.42%	0.001693	0.001694	0.001085	17,693,716.00
Apr 08 2024	0.001695	0.000054	3.29%	0.00081	0.001726	0.000283	222,285,601.00
Apr 07 2024	0.001641	0.000012	0.74%	0.001627	0.001657	0.001086	3,640,459.00
Apr 06 2024	0.001629	0.000021	1.31%	0.001604	0.001646	0.001066	3,256,359.00
Apr 05 2024	0.001608	0.000526	48.62%	0.001624	0.00163	0.00105	10,352,461.00
Apr 04 2024	0.001082	-0.000486	-30.99%	0.001567	0.001638	0.00103	9,247,437.00
Apr 03 2024	0.001568	0.00000600	0.38%	0.001562	0.00159	0.001029	4,727,238.00