Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Decentralized Nations | DENAUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.005138 | 1.02% | 0.506683 | 0.487906 | 0.49573 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.501545 | 0.515859 | 0.495876 | 0.501545 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW | 04:11:47 | 0.430991 | 0.27961 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | DENA | |||
DENAUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 5.02 | 6.27 | 0.247915 | 0.91 | -4.51 | -89.90% |
| 5 Years | 6.41 | 13.11 | 0.247915 | 1.37 | -5.90 | -92.09% |
DENAUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22 2024 | 0.501819 | -0.011416 | -2.22% | 0.494044 | 0.511002 | 0.493153 | 0.00 |
| Jul 21 2024 | 0.513236 | -0.000045 | -0.01% | 0.512475 | 0.516536 | 0.499726 | 0.00 |
| Jul 20 2024 | 0.513281 | 0.002292 | 0.45% | 0.510865 | 0.515757 | 0.507517 | 0.00 |
| Jul 19 2024 | 0.510989 | 0.011105 | 2.22% | 0.49798 | 0.51592 | 0.492236 | 0.00 |
| Jul 18 2024 | 0.499884 | 0.005617 | 1.14% | 0.494044 | 0.508454 | 0.493153 | 0.00 |
| Jul 17 2024 | 0.494267 | -0.008514 | -1.69% | 0.502714 | 0.512407 | 0.492179 | 0.00 |
| Jul 16 2024 | 0.502781 | -0.005359 | -1.05% | 0.508285 | 0.509718 | 0.488209 | 0.00 |
| Jul 15 2024 | 0.50814 | 0.033369 | 7.03% | 0.463176 | 0.508848 | 0.461127 | 0.00 |
| Jul 14 2024 | 0.474771 | 0.011703 | 2.53% | 0.463176 | 0.476023 | 0.461127 | 0.00 |
| Jul 13 2024 | 0.463068 | 0.006752 | 1.48% | 0.456324 | 0.466549 | 0.453839 | 0.00 |
| Jul 12 2024 | 0.456316 | 0.00467 | 1.03% | 0.451375 | 0.460136 | 0.444037 | 0.00 |
| Jul 11 2024 | 0.451646 | -0.000399 | -0.09% | 0.451258 | 0.468222 | 0.445399 | 0.00 |
| Jul 10 2024 | 0.452045 | 0.004677 | 1.05% | 0.44627 | 0.458898 | 0.44134 | 0.00 |
| Jul 09 2024 | 0.447368 | 0.008033 | 1.83% | 0.439381 | 0.452658 | 0.437722 | 0.00 |
| Jul 08 2024 | 0.439335 | 0.013381 | 3.14% | 0.511949 | 0.511997 | 0.423024 | 0.00 |
| Jul 07 2024 | 0.425954 | -0.020837 | -4.66% | 0.446164 | 0.447678 | 0.425954 | 0.00 |
| Jul 06 2024 | 0.446791 | 0.012272 | 2.82% | 0.434239 | 0.448784 | 0.431066 | 0.00 |
| Jul 05 2024 | 0.434519 | -0.013214 | -2.95% | 0.443922 | 0.452728 | 0.412667 | 0.00 |
| Jul 04 2024 | 0.447733 | -0.032358 | -6.74% | 0.480521 | 0.482239 | 0.445561 | 0.00 |
| Jul 03 2024 | 0.480091 | -0.017733 | -3.56% | 0.498022 | 0.499147 | 0.473576 | 0.00 |
| Jul 02 2024 | 0.497824 | -0.003107 | -0.62% | 0.500719 | 0.504141 | 0.495198 | 0.00 |
| Jul 01 2024 | 0.500931 | 0.000372 | 0.07% | 0.511949 | 0.511997 | 0.491891 | 0.00 |
| Jun 30 2024 | 0.500559 | 0.00925 | 1.88% | 0.49162 | 0.503179 | 0.488219 | 0.00 |
| Jun 29 2024 | 0.491309 | -0.00042 | -0.09% | 0.491723 | 0.495714 | 0.490595 | 0.00 |
| Jun 28 2024 | 0.491729 | -0.009971 | -1.99% | 0.502545 | 0.507339 | 0.490001 | 0.00 |
| Jun 27 2024 | 0.5017 | 0.011131 | 2.27% | 0.490834 | 0.505383 | 0.490031 | 0.00 |
| Jun 26 2024 | 0.490569 | -0.003971 | -0.80% | 0.511949 | 0.511997 | 0.48461 | 0.00 |
| Jun 25 2024 | 0.49454 | 0.005955 | 1.22% | 0.489022 | 0.49913 | 0.48602 | 0.00 |
| Jun 24 2024 | 0.488585 | -0.009623 | -1.93% | 0.498113 | 0.499763 | 0.471961 | 0.00 |
| Jun 23 2024 | 0.498207 | -0.010918 | -2.14% | 0.509122 | 0.512628 | 0.496781 | 0.00 |
| Jun 22 2024 | 0.509125 | -0.003391 | -0.66% | 0.512839 | 0.512839 | 0.506607 | 0.00 |
