ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,460.48
      -0.41%
      US Tech 100
      19,181.60
      -0.43%
      Dow Jones
      39,118.86
      -0.12%
      Brent Oil
      84.85
      0.00%
      Bitcoin
      61,011.49
      1.16%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. DeltaFi Token (Cryptocurrency:DELFIUST)

      6. DeltaFi Token (Cryptocurrency:DELFIUST) Historical

      DELFIUST DeltaFi Token

      0.000508
      0.00 (0.00%)
      20:02:08 - Realtime Data

      DELFIUST Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 28 2024 0.000508 0.00 0.00% 0.000508 0.000508 0.000508 0.00
      Jun 27 2024 0.000508 0.00 0.00% 0.000508 0.000508 0.000508 0.00
      Jun 26 2024 0.000508 0.00 0.00% 0.00000000 0.00000000 0.00000000 126,856.00
      Jun 25 2024 0.000508 0.00 0.00% 0.000508 0.000508 0.000508 0.00
      Jun 24 2024 0.000508 0.00 0.00% 0.000508 0.000508 0.000508 0.00
      Jun 23 2024 0.000508 0.00 0.00% 0.000508 0.000508 0.000508 0.00
      Jun 22 2024 0.000508 0.00 0.00% 0.000508 0.000508 0.000508 0.00
      Jun 21 2024 0.000508 0.00 0.00% 0.000508 0.000508 0.000508 0.00
      Jun 20 2024 0.000508 0.00 0.00% 0.000508 0.000508 0.000508 0.00
      Jun 19 2024 0.000508 0.00 0.00% 0.000508 0.000508 0.000508 0.00
      Jun 18 2024 0.000508 0.00 0.00% 0.000508 0.000508 0.000508 0.00
      Jun 17 2024 0.000508 0.00 0.00% 0.00000000 0.00000000 0.00000000 126,856.00
      Jun 16 2024 0.000508 0.00 0.00% 0.000508 0.000508 0.000508 0.00
      Jun 15 2024 0.000508 0.00 0.00% 0.000508 0.000508 0.000508 0.00
      Jun 14 2024 0.000508 0.00 0.00% 0.000508 0.000508 0.000508 0.00
      Jun 13 2024 0.000508 0.00 0.00% 0.000508 0.000508 0.000508 0.00
      Jun 12 2024 0.000508 0.00 0.00% 0.000508 0.000508 0.000508 0.00
      Jun 11 2024 0.000508 0.00 0.00% 0.000508 0.000508 0.000508 0.00
      Jun 10 2024 0.000508 0.00 0.00% 0.00000000 0.00000000 0.00000000 126,856.00
      Jun 09 2024 0.000508 0.00 0.00% 0.000508 0.000508 0.000508 0.00
      Jun 08 2024 0.000508 0.00 0.00% 0.000508 0.000508 0.000508 0.00
      Jun 07 2024 0.000508 0.00 0.00% 0.000508 0.000508 0.000508 0.00
      Jun 06 2024 0.000508 0.00 0.00% 0.000508 0.000508 0.000508 0.00
      Jun 05 2024 0.000508 0.00 0.00% 0.000877 0.000877 0.000508 126,856.00
      Jun 04 2024 0.000508 0.00 0.00% 0.000508 0.000508 0.000508 0.00
      Jun 03 2024 0.000508 0.00 0.00% 0.000508 0.000508 0.000508 0.00
      Jun 02 2024 0.000508 0.00 0.00% 0.000508 0.000508 0.000508 0.00
      Jun 01 2024 0.000508 0.00 0.00% 0.000508 0.000508 0.000508 0.00
      May 31 2024 0.000508 0.00 0.00% 0.000508 0.000508 0.000508 0.00
      May 30 2024 0.000508 0.00 0.00% 0.000508 0.000508 0.000508 0.00
      May 29 2024 0.000508 0.00 0.00% 0.000508 0.000508 0.000508 0.00
      May 28 2024 0.000508 0.00 0.00% 0.000508 0.000508 0.000508 0.00
      May 27 2024 0.000508 0.00 0.00% 0.00000000 0.00000000 0.00000000 126,856.00
      May 26 2024 0.000508 0.00 0.00% 0.000508 0.000508 0.000508 0.00
      May 25 2024 0.000508 0.00 0.00% 0.000508 0.000508 0.000508 0.00
      May 24 2024 0.000508 0.00 0.00% 0.000508 0.000508 0.000508 0.00
      May 23 2024 0.000508 0.00 0.00% 0.000508 0.000508 0.000508 0.00
      May 22 2024 0.000508 0.00 0.00% 0.000508 0.000508 0.000508 0.00
      May 21 2024 0.000508 0.00 0.00% 0.000508 0.000508 0.000508 0.00
      May 20 2024 0.000508 0.00 0.00% 0.00000000 0.00000000 0.00000000 126,856.00
      May 19 2024 0.000508 0.00 0.00% 0.000508 0.000508 0.000508 0.00
      May 18 2024 0.000508 0.00 0.00% 0.000508 0.000508 0.000508 0.00
      May 17 2024 0.000508 0.00 0.00% 0.000508 0.000508 0.000508 0.00
      May 16 2024 0.000508 0.00 0.00% 0.000508 0.000508 0.000508 0.00
      May 15 2024 0.000508 0.00 0.00% 0.000508 0.000508 0.000508 0.00
      May 14 2024 0.000508 0.00 0.00% 0.000508 0.000508 0.000508 0.00
      May 13 2024 0.000508 0.00 0.00% 0.000877 0.000877 0.000508 126,856.00
      May 12 2024 0.000508 0.00 0.00% 0.000508 0.000508 0.000508 0.00
      May 11 2024 0.000508 0.00 0.00% 0.000508 0.000508 0.000508 0.00
      May 10 2024 0.000508 0.00 0.00% 0.000508 0.000508 0.000508 0.00
      May 09 2024 0.000508 0.00 0.00% 0.000508 0.000508 0.000508 0.00
      May 08 2024 0.000508 0.00 0.00% 0.000508 0.000508 0.000508 0.00
      May 07 2024 0.000508 0.00 0.00% 0.000508 0.000508 0.000508 0.00
      May 06 2024 0.000508 0.00 0.00% 0.00000000 0.00000000 0.00000000 126,856.00
      May 05 2024 0.000508 0.00 0.00% 0.000508 0.000508 0.000508 0.00
      May 04 2024 0.000508 0.00 0.00% 0.000508 0.000508 0.000508 0.00
      May 03 2024 0.000508 0.00 0.00% 0.000508 0.000508 0.000508 0.00
      May 02 2024 0.000508 0.00 0.00% 0.000508 0.000508 0.000508 0.00
      May 01 2024 0.000508 0.00 0.00% 0.000508 0.000508 0.000508 0.00
      Apr 30 2024 0.000508 0.00 0.00% 0.000508 0.000508 0.000508 0.00
      Apr 29 2024 0.000508 0.00 0.00% 0.000877 0.000877 0.000508 126,856.00
      Apr 28 2024 0.000508 0.00 0.00% 0.000508 0.000508 0.000508 0.00
      Apr 27 2024 0.000508 0.00 0.00% 0.000508 0.000508 0.000508 0.00
      Apr 26 2024 0.000508 0.000042 9.01% 0.000466 0.000548 0.000466 9,565,456.00
      Apr 25 2024 0.000466 -0.000264 -36.16% 0.00073 0.000753 0.000401 85,937,126.00
      Apr 24 2024 0.00073 -0.000122 -14.32% 0.00082 0.000854 0.000707 30,635,064.00
      Apr 23 2024 0.000852 0.000034 4.16% 0.000816 0.00095 0.0007 44,452,120.00
      Apr 22 2024 0.000818 0.000038 4.87% 0.000877 0.000877 0.000611 26,027,496.00
      Apr 21 2024 0.00078 0.000027 3.59% 0.000753 0.000802 0.00074 8,956,003.00
      Apr 20 2024 0.000753 -0.000088 -10.46% 0.000841 0.0011 0.000732 23,000,790.00
      Apr 19 2024 0.000841 0.000097 13.04% 0.000744 0.001112 0.00068 40,904,077.00
      Apr 18 2024 0.000744 0.00004 5.68% 0.000704 0.000803 0.00059 20,659,111.00
      Apr 17 2024 0.000704 -0.000066 -8.57% 0.00077 0.00082 0.000558 12,870,036.00
      Apr 16 2024 0.00077 0.000149 23.99% 0.000635 0.000795 0.00061 13,591,947.00
      Apr 15 2024 0.000621 -0.000095 -13.27% 0.00066 0.000878 0.000577 19,113,754.00
      Apr 14 2024 0.000716 0.000216 43.20% 0.0005 0.00074 0.000445 31,634,965.00
      Apr 13 2024 0.0005 -0.000196 -28.16% 0.000647 0.00074 0.0004 19,878,082.00
      Apr 12 2024 0.000696 -0.00000500 -0.71% 0.000701 0.001002 0.000629 21,286,902.00
      Apr 11 2024 0.000701 -0.000016 -2.23% 0.000717 0.00076 0.000701 17,457,311.00
      Apr 10 2024 0.000717 -0.000014 -1.92% 0.000731 0.001173 0.000701 19,179,104.00
      Apr 09 2024 0.000731 -0.000055 -7.00% 0.000786 0.0008 0.000622 21,969,457.00
      Apr 08 2024 0.000786 0.000042 5.65% 0.000748 0.000874 0.000708 13,969,056.00
      Apr 07 2024 0.000744 -0.000127 -14.58% 0.000871 0.000875 0.000667 40,150,785.00
      Apr 06 2024 0.000871 -0.00000600 -0.68% 0.000877 0.00092 0.000823 9,086,579.00
      Apr 05 2024 0.000877 0.00004 4.78% 0.000837 0.001097 0.000809 19,393,291.00
      Apr 04 2024 0.000837 0.000042 5.28% 0.000795 0.001124 0.0007 43,894,094.00
      Apr 03 2024 0.000795 -0.00013 -14.05% 0.000925 0.000976 0.000759 29,860,601.00
      Apr 02 2024 0.000925 -0.000112 -10.80% 0.001037 0.001118 0.0009 27,441,429.00
      Apr 01 2024 0.001037 0.000082 8.59% 0.000991 0.001414 0.000957 58,216,184.00
      Mar 31 2024 0.000955 -0.000321 -25.16% 0.001276 0.001333 0.000859 37,451,319.00
      Mar 30 2024 0.001276 0.000241 23.29% 0.001035 0.00159 0.000958 26,198,935.00

      Your Recent History

      COIN
      DELFIUST
      DeltaFi Token
      Delayed Upgrade Clock