DeHub Historical Data - DEHUBUST

Name	Symbol	Market	Market Cap ($)	Algorithm
DeHub	DEHUBUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.001062	0.001055	9.99

Open	High	Low	Prev. Close	52 Week Range
0.001062	0.001062	0.001062	0.001062	0.00000000 - 0.002644

Exchange	Time	Size	Trade Price	Currency
GATE	15:30:20	6,254.31	0.001076	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	DEHUB

DEHUBUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.002548	0.002644	0.001048	11,728,578.93	-0.001486	-58.32%
1 Month	0.002548	0.002644	0.001048	11,728,578.93	-0.001486	-58.32%
3 Months	0.002548	0.002644	0.001048	11,728,578.93	-0.001486	-58.32%
6 Months	0.002548	0.002644	0.001048	11,728,578.93	-0.001486	-58.32%
1 Year	0.00000000	0.002644	0.00000000	12,860,523.31	0.00	0.00%
3 Years	0.037715	0.051	0.000639	13,365,160.27	-0.036653	-97.18%
5 Years	0.037715	0.051	0.000639	13,365,160.27	-0.036653	-97.18%

DEHUBUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 14 2024	0.001048	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
May 13 2024	0.001048	0.00	0.00%	0.002548	0.002644	0.001048	11,728,578.00
May 12 2024	0.001048	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
May 11 2024	0.001048	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
May 10 2024	0.001048	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
May 09 2024	0.001048	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
May 08 2024	0.001048	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
May 07 2024	0.001048	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
May 06 2024	0.001048	0.00	0.00%	0.002548	0.002644	0.001048	11,728,578.00
May 05 2024	0.001048	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
May 04 2024	0.001048	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
May 03 2024	0.001048	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
May 02 2024	0.001048	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
May 01 2024	0.001048	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 30 2024	0.001048	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 29 2024	0.001048	0.00	0.00%	0.002548	0.002644	0.001048	11,728,578.00
Apr 28 2024	0.001048	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 27 2024	0.001048	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 26 2024	0.001048	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 25 2024	0.001048	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 24 2024	0.001048	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 23 2024	0.001048	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 22 2024	0.001048	0.00	0.00%	0.002548	0.002644	0.001048	11,728,578.00
Apr 21 2024	0.001048	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 20 2024	0.001048	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 19 2024	0.001048	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 18 2024	0.001048	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 17 2024	0.001048	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 16 2024	0.001048	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 15 2024	0.001048	0.00	0.00%	0.002548	0.002644	0.001048	11,728,578.00
Apr 14 2024	0.001048	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 13 2024	0.001048	-0.000014	-1.32%	0.00000000	0.00000000	0.00000000	0.00