Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Deflect Protocol | DEFLCTUSD | Crypto | 685,179 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.005076 | 0.34% | 1.50 | 1.49 | 1.51 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.50 | 1.52 | 1.48 | 1.50 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 01:26:11 | 0.00000000 | 0.494609 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | DEFLCT | |||
DEFLCTUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 4.16 | 4.36 | 0.435757 | 1.76 | -2.66 | -63.91% |
| 5 Years | 6.39 | 7.10 | 0.435757 | 2.02 | -4.88 | -76.47% |
DEFLCTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 1.50 | 0.240 | 19.30% | 1.18 | 1.51 | 1.17 | 0.00 |
| May 19 2024 | 1.25 | -0.020 | -1.79% | 1.28 | 1.28 | 1.25 | 0.00 |
| May 18 2024 | 1.28 | 0.010 | 1.14% | 1.26 | 1.29 | 1.26 | 0.00 |
| May 17 2024 | 1.26 | 0.060 | 4.95% | 1.20 | 1.27 | 1.20 | 0.00 |
| May 16 2024 | 1.20 | -0.040 | -3.11% | 1.24 | 1.24 | 1.20 | 0.00 |
| May 15 2024 | 1.24 | 0.060 | 5.38% | 1.18 | 1.24 | 1.17 | 0.00 |
| May 14 2024 | 1.18 | -0.030 | -2.24% | 1.20 | 1.21 | 1.17 | 0.00 |
| May 13 2024 | 1.21 | 0.010 | 0.65% | 1.19 | 1.22 | 1.19 | 0.00 |
| May 12 2024 | 1.20 | 0.010 | 0.69% | 1.19 | 1.21 | 1.19 | 0.00 |
| May 11 2024 | 1.19 | 0.00 | -0.03% | 1.19 | 1.20 | 1.18 | 0.00 |
| May 10 2024 | 1.19 | -0.050 | -4.10% | 1.24 | 1.25 | 1.18 | 0.00 |
| May 09 2024 | 1.24 | 0.030 | 2.09% | 1.22 | 1.25 | 1.21 | 0.00 |
| May 08 2024 | 1.22 | -0.020 | -1.50% | 1.23 | 1.24 | 1.20 | 0.00 |
| May 07 2024 | 1.23 | -0.020 | -1.64% | 1.25 | 1.28 | 1.23 | 0.00 |
| May 06 2024 | 1.25 | -0.030 | -2.14% | 1.22 | 1.31 | 1.21 | 0.00 |
| May 05 2024 | 1.28 | 0.010 | 0.60% | 1.27 | 1.30 | 1.26 | 0.00 |
| May 04 2024 | 1.27 | 0.00 | 0.37% | 1.27 | 1.29 | 1.27 | 0.00 |
| May 03 2024 | 1.27 | 0.050 | 3.88% | 1.22 | 1.28 | 1.21 | 0.00 |
| May 02 2024 | 1.22 | 0.00 | 0.33% | 1.22 | 1.23 | 1.18 | 0.00 |
| May 01 2024 | 1.22 | -0.020 | -1.40% | 1.23 | 1.23 | 1.15 | 0.00 |
| Apr 30 2024 | 1.23 | -0.080 | -6.02% | 1.31 | 1.33 | 1.19 | 0.00 |
| Apr 29 2024 | 1.31 | -0.020 | -1.53% | 1.25 | 1.32 | 1.23 | 0.00 |
| Apr 28 2024 | 1.33 | 0.00 | 0.37% | 1.33 | 1.37 | 1.33 | 0.00 |
| Apr 27 2024 | 1.33 | 0.050 | 4.00% | 1.28 | 1.34 | 1.26 | 0.00 |
| Apr 26 2024 | 1.28 | -0.010 | -0.91% | 1.29 | 1.29 | 1.27 | 0.00 |
| Apr 25 2024 | 1.29 | 0.010 | 0.71% | 1.28 | 1.30 | 1.26 | 0.00 |
| Apr 24 2024 | 1.28 | -0.030 | -2.62% | 1.32 | 1.35 | 1.27 | 0.00 |
| Apr 23 2024 | 1.32 | 0.010 | 0.56% | 1.31 | 1.33 | 1.29 | 0.00 |
| Apr 22 2024 | 1.31 | 0.020 | 1.69% | 1.25 | 1.32 | 1.23 | 0.00 |
| Apr 21 2024 | 1.29 | 0.00 | -0.12% | 1.29 | 1.31 | 1.28 | 0.00 |
| Apr 20 2024 | 1.29 | 0.030 | 2.71% | 1.25 | 1.30 | 1.23 | 0.00 |
